Codan Limited CODAF
Full chart
Set alert
47.58 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
41.35 Day range 41.35
20.00 52-week range 47.58
- YTD
- +137.88%
- 1 year
- +100.40%
MAX chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| RSI: Oversold | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
Newest 20 of 28.
Compare CODAF
Chart and line up CODAF against other symbols or a saved comparison set.
- CODAF Codan Limited
47.58
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODAF | SPY | QQQ |
|---|---|---|---|
| Last price | 47.58 | 735.29 | 656.10 |
| Change | 0.00 | +2.29 | +9.05 |
| Change % | 0.00% | +0.312415% | +1.40% |
| Open | 41.35 | 734.82 | 658.35 |
| Day high | 41.35 | 742.21 | 664.52 |
| Day low | 41.35 | 734.58 | 654.00 |
| Previous close | 47.58 | 733.00 | 647.05 |
| Volume | 3 | 58.20M | 70.69M |
| Average volume | 53 | 42.63M | 37.51M |
| Market cap | 8.67B | 780.09B | 445.79B |
| P/E ratio | 73.19 | 23.39 | 27.02 |
| Earnings per share | 0.65 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 47.58 | 781.62 | 762.86 |
| 52-week low | 20.00 | 629.28 | 555.60 |
| 1-week return | -0.008407% | -2.24% | -3.67% |
| 1-month return | -0.008407% | -5.56% | -12.67% |
| 3-month return | +101.51% | -4.91% | -9.26% |
| 6-month return | +101.51% | -0.315881% | -7.75% |
| Year-to-date return | +137.88% | +7.83% | +6.80% |
| 1-year return | +100.40% | +9.59% | +7.60% |
| 2-year return | +551.73% | +22.92% | +27.61% |
| 50-day moving average | 36.55 | 765.68 | 720.97 |
| 200-day moving average | 27.48 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |