Codan Limited CODAF
Full chart
Set alert
47.58 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
41.35 Day range 41.35
20.00 52-week range 47.58
- YTD
- +137.88%
- 1 year
- +100.40%
1Y chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Compare CODAF
Chart and line up CODAF against other symbols or a saved comparison set.
- CODAF Codan Limited
47.58
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODAF | SPY | QQQ |
|---|---|---|---|
| Last price | 47.58 | 752.69 | 679.35 |
| Change | 0.00 | +17.40 | +23.25 |
| Change % | 0.00% | +2.37% | +3.54% |
| Open | 41.35 | 741.95 | 662.68 |
| Day high | 41.35 | 755.42 | 681.70 |
| Day low | 41.35 | 741.09 | 662.02 |
| Previous close | 47.58 | 735.29 | 656.10 |
| Volume | 3 | 48.89M | 54.18M |
| Average volume | 53 | 42.63M | 37.51M |
| Market cap | 8.67B | 798.55B | 461.59B |
| P/E ratio | 73.19 | 23.95 | 27.98 |
| Earnings per share | 0.65 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 47.58 | 781.62 | 762.86 |
| 52-week low | 20.00 | 629.28 | 555.60 |
| 1-week return | -0.008407% | -0.220057% | -0.86534% |
| 1-month return | -0.008407% | -3.32% | -9.57% |
| 3-month return | +101.51% | -2.63% | -5.76% |
| 6-month return | +101.51% | +2.04% | -4.48% |
| Year-to-date return | +137.88% | +10.38% | +10.59% |
| 1-year return | +100.40% | +10.46% | +9.00% |
| 2-year return | +551.73% | +25.83% | +32.13% |
| 50-day moving average | 36.55 | 765.68 | 720.97 |
| 200-day moving average | 27.48 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |