Codan Limited CODAF
Full chart
Set alert
47.58 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
41.35 Day range 41.35
20.00 52-week range 47.58
- YTD
- +137.88%
- 1 year
- +100.40%
1Y chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
Compare CODAF
Chart and line up CODAF against other symbols or a saved comparison set.
- CODAF Codan Limited
47.58
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.60
+10.68 +1.42%
- QQQ Invesco QQQ Trust
692.29
+17.53 +2.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODAF | SPY | QQQ |
|---|---|---|---|
| Last price | 47.58 | 760.60 | 692.29 |
| Change | 0.00 | +10.68 | +17.53 |
| Change % | 0.00% | +1.42% | +2.60% |
| Open | 41.35 | 756.75 | 687.20 |
| Day high | 41.35 | 762.51 | 695.57 |
| Day low | 41.35 | 754.91 | 683.60 |
| Previous close | 47.58 | 749.92 | 674.76 |
| Volume | 3 | 21.87M | 32.09M |
| Average volume | 53 | 42.87M | 38.11M |
| Market cap | 8.67B | 793.25B | 460.90B |
| P/E ratio | 73.19 | 24.20 | 28.51 |
| Earnings per share | 0.65 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 47.58 | 781.62 | 762.86 |
| 52-week low | 20.00 | 629.28 | 555.60 |
| 1-week return | -0.008407% | -0.810501% | +0.049136% |
| 1-month return | -0.008407% | -2.31% | -7.85% |
| 3-month return | +101.51% | -1.29% | -3.64% |
| 6-month return | +101.51% | +2.88% | -2.94% |
| Year-to-date return | +137.88% | +11.54% | +12.69% |
| 1-year return | +100.40% | +11.36% | +11.38% |
| 2-year return | +551.73% | +27.03% | +34.73% |
| 50-day moving average | 37.51 | 765.00 | 719.39 |
| 200-day moving average | 27.73 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |