Coda Octopus Group, Inc. CODA
8.34 USD +0.30 (+3.73%)
At closeNov 6, 2026, 4:00 PM EST
9.41 +1.07 +12.83%
After hours · Nov 6, 4:00 PM ET
8.16 Day range 8.45
7.99 52-week range 16.76
- YTD
- -10.32%
- 1 year
- -5.66%
MAX chart
Chart tools
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.73 | Bearish |
| EMA (5) | EMA | 8.64 | Bearish |
| SMA (10) | SMA | 9.06 | Bearish |
| EMA (10) | EMA | 8.94 | Bearish |
| SMA (20) | SMA | 9.38 | Bearish |
| EMA (20) | EMA | 9.33 | Bearish |
| SMA (21) | SMA | 9.43 | Bearish |
| EMA (21) | EMA | 9.36 | Bearish |
| SMA (25) | SMA | 9.62 | Bearish |
| EMA (25) | EMA | 9.46 | Bearish |
| SMA (30) | SMA | 9.83 | Bearish |
| EMA (30) | EMA | 9.57 | Bearish |
| SMA (50) | SMA | 10.07 | Bearish |
| EMA (50) | EMA | 9.84 | Bearish |
| SMA (63) | SMA | 10.10 | Bearish |
| EMA (63) | EMA | 9.96 | Bearish |
| SMA (75) | SMA | 10.12 | Bearish |
| EMA (75) | EMA | 10.05 | Bearish |
| SMA (100) | SMA | 10.03 | Bearish |
| EMA (100) | EMA | 10.19 | Bearish |
| SMA (125) | SMA | 10.37 | Bearish |
| EMA (125) | EMA | 10.29 | Bearish |
| SMA (150) | SMA | 10.66 | Bearish |
| EMA (150) | EMA | 10.33 | Bearish |
| SMA (200) | SMA | 11.15 | Bearish |
| EMA (200) | EMA | 10.33 | Bearish |
| VWAP (HLC/3) | VWAP | 10.85 | Bullish |
| ZZ (0.05) | ZigZag | 8.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.81 | Bearish |
| WMA (10) | Weighted Moving Average | 8.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.05 | Bearish |