Coda Octopus Group, Inc. CODA
8.73 USD -0.24 (-2.68%)
At closeNov 11, 2026, 4:00 PM EST
8.73 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
8.72 Day range 9.12
7.80 52-week range 17.28
- YTD
- -6.13%
- 1 year
- +0.34%
5D chart
Chart tools
Chart is warming up
The five-day price history for CODA has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.58 | Bullish |
| EMA (5) | EMA | 8.77 | Bearish |
| SMA (10) | SMA | 8.88 | Bearish |
| EMA (10) | EMA | 8.89 | Bearish |
| SMA (20) | SMA | 9.21 | Bearish |
| EMA (20) | EMA | 9.20 | Bearish |
| SMA (21) | SMA | 9.24 | Bearish |
| EMA (21) | EMA | 9.23 | Bearish |
| SMA (25) | SMA | 9.39 | Bearish |
| EMA (25) | EMA | 9.33 | Bearish |
| SMA (30) | SMA | 9.63 | Bearish |
| EMA (30) | EMA | 9.44 | Bearish |
| SMA (50) | SMA | 10.00 | Bearish |
| EMA (50) | EMA | 9.73 | Bearish |
| SMA (63) | SMA | 10.04 | Bearish |
| EMA (63) | EMA | 9.85 | Bearish |
| SMA (75) | SMA | 10.08 | Bearish |
| EMA (75) | EMA | 9.95 | Bearish |
| SMA (100) | SMA | 10.01 | Bearish |
| EMA (100) | EMA | 10.11 | Bearish |
| SMA (125) | SMA | 10.30 | Bearish |
| EMA (125) | EMA | 10.22 | Bearish |
| SMA (150) | SMA | 10.59 | Bearish |
| EMA (150) | EMA | 10.28 | Bearish |
| SMA (200) | SMA | 11.13 | Bearish |
| EMA (200) | EMA | 10.29 | Bearish |
| VWAP (HLC/3) | VWAP | 10.85 | Bullish |
| ZZ (0.05) | ZigZag | 8.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.77 | Bearish |
| WMA (10) | Weighted Moving Average | 8.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.80 | Bearish |