Coca-Cola FEMSA, S.A.B. de C.V. COCSF
12.08 USD +0.22 (+1.90%)
Regular-session close
12.15 Day range 12.15
8.20 52-week range 12.50
- YTD
- +23.72%
- 1 year
- +30.82%
COCSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.10 | 12.10 | 12.07 | 12.07 | +0.22 | +1.86% | 2,100 |
| Nov 12, 2026 | 12.15 | 12.15 | 11.85 | 11.85 | -0.21 | -1.74% | 500 |
| Nov 11, 2026 | 12.13 | 12.13 | 12.06 | 12.06 | +0.16 | +1.34% | 5,200 |
| Nov 10, 2026 | 11.85 | 11.95 | 11.70 | 11.90 | +0.18 | +1.54% | 2,000 |
| Nov 9, 2026 | 11.66 | 11.73 | 11.27 | 11.72 | +0.25 | +2.18% | 2,300 |
| Nov 6, 2026 | 11.84 | 11.84 | 11.47 | 11.47 | -0.01 | -0.09% | 4,000 |
| Nov 5, 2026 | 11.73 | 11.76 | 11.48 | 11.48 | -0.23 | -1.96% | 1,200 |
| Nov 4, 2026 | 11.99 | 11.99 | 11.71 | 11.71 | -0.04 | -0.34% | 800 |
| Nov 3, 2026 | 12.00 | 12.00 | 11.75 | 11.75 | +0.07 | +0.60% | 2,500 |
| Nov 2, 2026 | 11.77 | 11.77 | 11.68 | 11.68 | +0.49 | +4.38% | 1,100 |
| Oct 30, 2026 | 12.20 | 12.20 | 11.19 | 11.19 | -0.26 | -2.27% | 1,400 |
| Oct 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.18 | +1.60% | 4,100 |
| Oct 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.41 | +3.78% | 300 |
| Oct 27, 2026 | 12.13 | 12.13 | 10.86 | 10.86 | -0.59 | -5.15% | 800 |
| Oct 26, 2026 | 11.30 | 11.90 | 11.30 | 11.45 | -0.32 | -2.72% | 1,600 |
| Oct 23, 2026 | 11.77 | 11.77 | 11.44 | 11.77 | +0.20 | +1.73% | 700 |
| Oct 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.93 | -7.44% | 1,200 |
| Oct 20, 2026 | 11.75 | 12.50 | 11.73 | 12.50 | +0.60 | +5.04% | 1,200 |
| Oct 19, 2026 | 11.90 | 12.20 | 11.90 | 11.90 | +0.54 | +4.75% | 2,700 |
| Oct 16, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44 | -3.73% | 400 |
| Oct 14, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | +0.45 | +3.96% | 400 |
| Oct 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.58 | +5.39% | 400 |
| Oct 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.16 | -1.46% | 300 |
| Oct 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 | -1.00% | 500 |
| Oct 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.25 | +2.32% | 1,100 |
| Oct 7, 2026 | 11.21 | 11.21 | 10.79 | 10.79 | +0.19 | +1.79% | 1,600 |
| Oct 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.81 | -7.10% | 300 |
| Oct 5, 2026 | 10.65 | 11.41 | 10.65 | 11.41 | +0.76 | +7.14% | 300 |
| Oct 2, 2026 | 10.39 | 10.93 | 10.39 | 10.65 | -0.14 | -1.30% | 2,800 |
| Oct 1, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 11.12 | 11.12 | 10.79 | 10.79 | +0.38 | +3.65% | 1,500 |
| Sep 29, 2026 | 10.80 | 10.85 | 10.36 | 10.41 | -0.66 | -5.96% | 6,500 |
| Sep 28, 2026 | 11.20 | 11.20 | 11.07 | 11.07 | -0.06 | -0.54% | 1,100 |
| Sep 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 | -0.62% | 200 |
| Sep 24, 2026 | 11.19 | 11.20 | 10.85 | 11.20 | +0.38 | +3.51% | 700 |
| Sep 23, 2026 | 11.44 | 11.44 | 10.82 | 10.82 | -0.40 | -3.57% | 600 |
| Sep 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.20 | +1.81% | 500 |
| Sep 21, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.13 | +1.19% | 300 |
| Sep 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.29 | -2.59% | 400 |
| Sep 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 | -0.09% | 600 |
| Sep 16, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.12 | +1.08% | 1,100 |
| Sep 14, 2026 | 10.65 | 11.07 | 10.65 | 11.07 | -0.31 | -2.72% | 3,900 |
| Sep 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | +0.13 | +1.16% | 300 |
| Sep 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | +0.15 | +1.35% | 1,600 |
| Sep 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.05 | -0.45% | 1,000 |
| Sep 8, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.20 | -1.76% | 1,200 |
| Sep 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.20 | +1.79% | 1,200 |
| Sep 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.23 | -2.02% | 6,300 |
| Sep 1, 2026 | 11.18 | 11.43 | 11.18 | 11.38 | -0.42 | -3.56% | 3,800 |
| Aug 31, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | +0.19 | +1.64% | 600 |
| Aug 28, 2026 | 11.61 | 11.61 | 10.61 | 11.61 | +0.12 | +1.04% | 1,000 |
| Aug 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.50 | +4.55% | 200 |
| Aug 26, 2026 | 11.80 | 11.80 | 10.99 | 10.99 | -0.89 | -7.49% | 700 |
| Aug 25, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.38 | +3.30% | 500 |
| Aug 24, 2026 | 11.05 | 11.50 | 11.05 | 11.50 | +0.25 | +2.22% | 4,500 |
| Aug 21, 2026 | 11.38 | 11.38 | 11.25 | 11.25 | -0.13 | -1.14% | 700 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.38 | 11.38 | +0.11 | +0.98% | 800 |
| Aug 19, 2026 | 11.25 | 12.01 | 11.25 | 11.27 | +1.02 | +9.95% | 400 |
| Aug 18, 2026 | 11.10 | 11.10 | 10.25 | 10.25 | -0.62 | -5.70% | 1,600 |
| Aug 17, 2026 | 10.82 | 10.87 | 10.82 | 10.87 | -0.62 | -5.40% | 1,300 |
| Aug 14, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.08 | -0.69% | 300 |
65 days, newest first. Daily bars as drawn on the COCSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.