The Vita Coco Company, Inc. COCO
Full chart
Set alert
65.65 USD -0.26 (-0.39%)
Nov 11, 2026, 3:42 PM EST
64.45 Day range 66.40
41.50 52-week range 85.83
- YTD
- +23.84%
- 1 year
- +56.83%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 51.
Compare COCO
Chart and line up COCO against other symbols or a saved comparison set.
- COCO The Vita Coco Company, Inc.
65.65
-0.26 -0.39%
- SPY State Street SPDR S&P 500 ETF Trust
759.95
+10.03 +1.34%
- QQQ Invesco QQQ Trust
690.77
+16.01 +2.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | COCO | SPY | QQQ |
|---|---|---|---|
| Last price | 65.65 | 759.95 | 690.77 |
| Change | -0.26 | +10.03 | +16.01 |
| Change % | -0.394477% | +1.34% | +2.37% |
| Open | 66.14 | 756.75 | 687.20 |
| Day high | 66.40 | 762.51 | 695.57 |
| Day low | 64.45 | 754.91 | 683.60 |
| Previous close | 65.91 | 749.92 | 674.76 |
| Volume | 496.89K | 25.61M | 34.66M |
| Average volume | 1.27M | 42.87M | 38.11M |
| Market cap | 3.75B | 793.25B | 460.90B |
| P/E ratio | 33.16 | 24.18 | 28.48 |
| Earnings per share | 1.98 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 85.83 | 781.62 | 762.86 |
| 52-week low | 41.50 | 629.28 | 555.60 |
| 1-week return | +0.274935% | -0.894602% | -0.170533% |
| 1-month return | +12.43% | -2.39% | -8.05% |
| 3-month return | +1.85% | -1.38% | -3.85% |
| 6-month return | -9.40% | +2.79% | -3.16% |
| Year-to-date return | +23.84% | +11.44% | +12.45% |
| 1-year return | +56.83% | +11.27% | +11.13% |
| 2-year return | +86.19% | +26.92% | +34.43% |
| 50-day moving average | 57.53 | 765.00 | 719.39 |
| 200-day moving average | 62.08 | 730.99 | 681.42 |
| Target price | 79.10 | — | — |
| Beta | 0.76 | 1.00 | 1.24 |
| Short ratio | 5.29 | — | — |
| Institutional ownership | 99.33% | — | — |