Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Overseas Value A COAVX

Full chart Compare
Set alert

Price alert · COAVX

All alert types
14.60 USD +0.03 (+0.21%)

Regular-session close

Day range unavailable

13.94 52-week range 15.92
YTD
+3.18%
1 year
-0.21%

COAVX price history

COAVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5714.5714.5714.57-0.10-0.68%
Nov 11, 202614.6714.6714.6714.67+0.07+0.48%
Nov 10, 202614.6014.6014.6014.60-0.09-0.61%
Nov 9, 202614.6914.6914.6914.69+0.38+2.66%
Nov 6, 202614.3114.3114.3114.31-0.20-1.38%
Nov 5, 202614.5114.5114.5114.51-0.21-1.43%
Nov 4, 202614.7214.7214.7214.72+0.34+2.36%
Nov 3, 202614.3814.3814.3814.38-0.08-0.55%
Nov 2, 202614.4614.4614.4614.46-0.06-0.41%
Oct 30, 202614.5214.5214.5214.52-0.15-1.02%
Oct 29, 202614.6714.6714.6714.67+0.05+0.34%
Oct 28, 202614.6214.6214.6214.62+0.01+0.07%
Oct 27, 202614.6114.6114.6114.61+0.08+0.55%
Oct 26, 202614.5314.5314.5314.53+0.05+0.35%
Oct 23, 202614.4814.4814.4814.48-0.05-0.34%
Oct 22, 202614.5314.5314.5314.53-0.16-1.09%
Oct 21, 202614.6914.6914.6914.69+0.08+0.55%
Oct 20, 202614.6114.6114.6114.61+0.04+0.27%
Oct 19, 202614.5714.5714.5714.57-0.07-0.48%
Oct 16, 202614.6414.6414.6414.64+0.05+0.34%
Oct 15, 202614.5914.5914.5914.59+0.09+0.62%
Oct 14, 202614.5014.5014.5014.50-0.15-1.02%
Oct 13, 202614.6514.6514.6514.65+0.14+0.96%
Oct 12, 202614.5114.5114.5114.51-0.02-0.14%
Oct 9, 202614.5314.5314.5314.53+0.05+0.35%
Oct 8, 202614.4814.4814.4814.48-0.04-0.28%
Oct 7, 202614.5214.5214.5214.52-0.20-1.36%
Oct 6, 202614.7214.7214.7214.72+0.07+0.48%
Oct 5, 202614.6514.6514.6514.65+0.05+0.34%
Oct 2, 202614.6014.6014.6014.60+0.07+0.48%
Oct 1, 202614.5314.5314.5314.53-0.22-1.49%
Sep 30, 202614.7514.7514.7514.75-0.06-0.41%
Sep 29, 202614.8114.8114.8114.81-0.10-0.67%
Sep 28, 202614.9114.9114.9114.91-0.05-0.33%
Sep 25, 202614.9614.9614.9614.96+0.14+0.94%
Sep 24, 202614.8214.8214.8214.82-0.06-0.40%
Sep 23, 202614.8814.8814.8814.88-0.22-1.46%
Sep 22, 202615.1015.1015.1015.10-0.02-0.13%
Sep 21, 202615.1215.1215.1215.12+0.11+0.73%
Sep 18, 202615.0115.0115.0115.01-0.19-1.25%
Sep 17, 202615.2015.2015.2015.20+0.15+1.00%
Sep 16, 202615.0515.0515.0515.05-0.11-0.73%
Sep 15, 202615.1615.1615.1615.16-0.10-0.66%
Sep 14, 202615.2615.2615.2615.26-0.05-0.33%
Sep 11, 202615.3115.3115.3115.31+0.12+0.79%
Sep 10, 202615.1915.1915.1915.19-0.14-0.91%
Sep 9, 202615.3315.3315.3315.33-0.11-0.71%
Sep 8, 202615.4415.4415.4415.44-0.01-0.06%
Sep 4, 202615.4515.4515.4515.45-0.01-0.06%
Sep 3, 202615.4615.4615.4615.46+0.24+1.58%
Sep 2, 202615.2215.2215.2215.22+0.07+0.46%
Sep 1, 202615.1515.1515.1515.15-0.06-0.39%
Aug 31, 202615.2115.2115.2115.21-0.01-0.07%
Aug 28, 202615.2215.2215.2215.22-0.03-0.20%
Aug 27, 202615.2515.2515.2515.25-0.05-0.33%
Aug 26, 202615.3015.3015.3015.30-0.03-0.20%
Aug 25, 202615.3315.3315.3315.33+0.10+0.66%
Aug 24, 202615.2315.2315.2315.23+0.03+0.20%
Aug 21, 202615.2015.2015.2015.20+0.22+1.47%
Aug 20, 202614.9814.9814.9814.98-0.05-0.33%
Aug 19, 202615.0315.0315.0315.03+0.09+0.60%
Aug 18, 202614.9414.9414.9414.94-0.13-0.86%
Aug 17, 202615.0715.0715.0715.07+0.02+0.13%
Aug 14, 202615.0515.0515.0515.05+0.01+0.07%
Aug 13, 202615.0415.0415.0415.04+0.01+0.07%

65 days, newest first. Daily bars as drawn on the COAVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.