Commonwealth Australia/New Zealand CNZLX
12.39 USD -0.07 (-0.56%)
Regular-session close
Day range unavailable
11.93 52-week range 13.51
- YTD
- -0.40%
- 1 year
- -0.16%
CNZLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00 | 0.00% |
| Nov 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00 | 0.00% |
| Nov 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 | -0.16% |
| Nov 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.11 | +0.89% |
| Nov 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.15 | -1.20% |
| Nov 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 | -0.08% |
| Nov 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.09 | +0.72% |
| Nov 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 | +0.08% |
| Nov 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.04 | -0.32% |
| Oct 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.03 | +0.24% |
| Oct 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.02 | +0.16% |
| Oct 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.10 | -0.80% |
| Oct 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 | -0.24% |
| Oct 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 | -0.16% |
| Oct 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 | +0.40% |
| Oct 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0.00 | 0.00% |
| Oct 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.10 | +0.81% |
| Oct 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 | +0.08% |
| Oct 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 | +0.08% |
| Oct 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.05 | +0.40% |
| Oct 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 | +0.41% |
| Oct 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.12 | -0.97% |
| Oct 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 | -0.08% |
| Oct 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0.00 | 0.00% |
| Oct 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 | +0.89% |
| Oct 8, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.03 | -0.24% |
| Oct 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.11 | -0.88% |
| Oct 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 | +0.16% |
| Oct 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 | -0.08% |
| Oct 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 | -0.32% |
| Oct 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.18 | -1.42% |
| Sep 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 | +0.64% |
| Sep 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 | -1.02% |
| Sep 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 | -0.24% |
| Sep 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 | -0.39% |
| Sep 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.01 | -0.08% |
| Sep 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.20 | -1.54% |
| Sep 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 | +0.31% |
| Sep 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 | +0.62% |
| Sep 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 | -0.08% |
| Sep 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.13 | +1.02% |
| Sep 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 | -0.23% |
| Sep 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.11 | -0.85% |
| Sep 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.11 | -0.84% |
| Sep 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 0.00 | 0.00% |
| Sep 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.20 | -1.51% |
| Sep 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 | -0.15% |
| Sep 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15 | -1.12% |
| Sep 4, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.09 | +0.68% |
| Sep 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.02 | +0.15% |
| Sep 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.08 | +0.61% |
| Sep 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.14 | -1.05% |
| Aug 31, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.05 | +0.38% |
| Aug 28, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.11 | -0.82% |
| Aug 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | +0.05 | +0.37% |
| Aug 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04 | -0.30% |
| Aug 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 | +0.45% |
| Aug 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.18 | -1.33% |
| Aug 21, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.12 | +0.90% |
| Aug 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.08 | -0.59% |
| Aug 19, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.10 | +0.75% |
| Aug 18, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.09 | +0.68% |
| Aug 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 | -0.08% |
| Aug 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | +0.08 | +0.61% |
| Aug 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 | -0.08% |
65 days, newest first. Daily bars as drawn on the CNZLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.