Conexeu Sciences Inc. CNXU
2.18 USD 0.00 (+0.00%)
Regular-session close
2.23 +0.05 +2.23%
After hours · Nov 13, 4:00 PM ET
2.05 Day range 2.30
2.12 52-week range 16.85
- YTD
- -83.32%
- 1 year
- -83.32%
CNXU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.22 | 2.39 | 1.93 | 2.18 | -0.08 | -3.54% | 149,300 |
| Nov 11, 2026 | 2.26 | 2.45 | 2.22 | 2.26 | +0.04 | +1.80% | 240,200 |
| Nov 10, 2026 | 2.29 | 2.30 | 2.01 | 2.22 | -0.11 | -4.72% | 207,200 |
| Nov 9, 2026 | 2.29 | 2.40 | 2.19 | 2.33 | +0.07 | +3.10% | 219,800 |
| Nov 6, 2026 | 2.11 | 2.34 | 2.10 | 2.26 | +0.14 | +6.60% | 133,100 |
| Nov 5, 2026 | 2.19 | 2.30 | 2.07 | 2.12 | -0.10 | -4.50% | 212,000 |
| Nov 4, 2026 | 2.38 | 2.40 | 2.12 | 2.22 | -0.16 | -6.72% | 202,100 |
| Nov 3, 2026 | 2.38 | 2.45 | 2.23 | 2.38 | -0.02 | -0.83% | 230,600 |
| Nov 2, 2026 | 2.70 | 2.75 | 2.26 | 2.40 | -0.14 | -5.51% | 340,000 |
| Oct 30, 2026 | 2.85 | 2.85 | 2.43 | 2.54 | -0.29 | -10.25% | 517,300 |
| Oct 29, 2026 | 2.94 | 3.07 | 2.79 | 2.83 | -0.05 | -1.74% | 413,700 |
| Oct 28, 2026 | 2.92 | 3.00 | 2.78 | 2.88 | -0.07 | -2.37% | 340,200 |
| Oct 27, 2026 | 2.96 | 3.00 | 2.83 | 2.95 | +0.01 | +0.34% | 223,400 |
| Oct 26, 2026 | 3.13 | 3.15 | 2.90 | 2.94 | -0.16 | -5.16% | 299,700 |
| Oct 23, 2026 | 3.22 | 3.30 | 3.08 | 3.10 | -0.20 | -6.06% | 167,300 |
| Oct 22, 2026 | 3.28 | 3.45 | 3.06 | 3.30 | -0.03 | -0.90% | 207,600 |
| Oct 21, 2026 | 3.05 | 3.59 | 3.00 | 3.33 | +0.34 | +11.37% | 416,700 |
| Oct 20, 2026 | 3.33 | 3.60 | 2.95 | 2.99 | -0.30 | -9.12% | 596,800 |
| Oct 19, 2026 | 3.27 | 3.35 | 3.05 | 3.29 | +0.23 | +7.52% | 386,400 |
| Oct 16, 2026 | 3.96 | 4.00 | 3.05 | 3.06 | -0.89 | -22.53% | 663,900 |
| Oct 15, 2026 | 3.66 | 4.05 | 3.40 | 3.95 | +0.30 | +8.22% | 600,300 |
| Oct 14, 2026 | 3.44 | 4.36 | 3.42 | 3.65 | +0.34 | +10.27% | 1,147,800 |
| Oct 13, 2026 | 3.78 | 3.97 | 3.30 | 3.31 | -0.46 | -12.20% | 284,300 |
| Oct 12, 2026 | 4.10 | 4.10 | 3.65 | 3.77 | -0.12 | -3.08% | 362,800 |
| Oct 9, 2026 | 3.50 | 4.22 | 3.47 | 3.89 | +0.44 | +12.75% | 427,700 |
| Oct 8, 2026 | 3.64 | 3.68 | 3.30 | 3.45 | -0.19 | -5.22% | 243,500 |
| Oct 7, 2026 | 3.68 | 3.75 | 3.47 | 3.64 | -0.02 | -0.55% | 239,000 |
| Oct 6, 2026 | 3.33 | 3.74 | 3.15 | 3.66 | +0.54 | +17.31% | 328,300 |
| Oct 5, 2026 | 3.07 | 3.24 | 3.05 | 3.12 | +0.02 | +0.65% | 171,200 |
| Oct 2, 2026 | 3.33 | 3.41 | 3.10 | 3.10 | -0.22 | -6.63% | 114,300 |
| Oct 1, 2026 | 3.51 | 3.60 | 3.32 | 3.32 | -0.25 | -7.00% | 95,800 |
| Sep 30, 2026 | 3.68 | 3.74 | 3.45 | 3.57 | -0.14 | -3.77% | 194,900 |
| Sep 29, 2026 | 3.74 | 3.84 | 3.60 | 3.71 | -0.06 | -1.59% | 241,500 |
| Sep 28, 2026 | 3.89 | 3.90 | 3.69 | 3.77 | -0.12 | -3.08% | 179,600 |
| Sep 25, 2026 | 4.03 | 4.11 | 3.82 | 3.89 | -0.07 | -1.77% | 111,200 |
| Sep 24, 2026 | 4.09 | 4.22 | 3.82 | 3.96 | -0.25 | -5.94% | 163,600 |
| Sep 23, 2026 | 4.37 | 4.50 | 3.86 | 4.21 | -0.19 | -4.32% | 235,100 |
| Sep 22, 2026 | 4.81 | 4.87 | 4.40 | 4.40 | -0.35 | -7.37% | 158,200 |
| Sep 21, 2026 | 5.02 | 5.02 | 4.62 | 4.75 | -0.21 | -4.23% | 138,300 |
| Sep 18, 2026 | 5.36 | 5.46 | 4.95 | 4.96 | -0.34 | -6.42% | 608,400 |
| Sep 17, 2026 | 4.70 | 5.47 | 4.70 | 5.30 | +0.68 | +14.72% | 233,300 |
| Sep 16, 2026 | 4.42 | 4.70 | 4.42 | 4.62 | +0.17 | +3.82% | 114,700 |
| Sep 15, 2026 | 5.00 | 5.00 | 4.36 | 4.45 | -0.55 | -11.00% | 124,800 |
| Sep 14, 2026 | 4.50 | 5.11 | 4.46 | 5.00 | +0.54 | +12.11% | 191,600 |
| Sep 11, 2026 | 4.30 | 4.54 | 4.30 | 4.46 | +0.21 | +4.94% | 114,100 |
| Sep 10, 2026 | 4.38 | 4.50 | 4.19 | 4.25 | -0.21 | -4.71% | 166,800 |
| Sep 9, 2026 | 4.69 | 4.82 | 4.43 | 4.46 | -0.22 | -4.70% | 191,200 |
| Sep 8, 2026 | 4.95 | 4.99 | 4.65 | 4.68 | -0.29 | -5.84% | 276,000 |
| Sep 4, 2026 | 5.26 | 5.58 | 4.85 | 4.97 | -0.30 | -5.69% | 249,500 |
| Sep 3, 2026 | 5.49 | 5.79 | 5.20 | 5.27 | -0.29 | -5.22% | 305,000 |
| Sep 2, 2026 | 5.79 | 6.10 | 5.38 | 5.56 | -0.31 | -5.28% | 224,800 |
| Sep 1, 2026 | 7.11 | 7.25 | 5.86 | 5.87 | -1.31 | -18.25% | 352,800 |
| Aug 31, 2026 | 7.31 | 7.37 | 6.87 | 7.18 | +0.11 | +1.56% | 189,900 |
| Aug 28, 2026 | 7.00 | 7.10 | 6.73 | 7.07 | +0.03 | +0.43% | 176,300 |
| Aug 27, 2026 | 7.03 | 7.51 | 6.94 | 7.04 | +0.06 | +0.86% | 227,000 |
| Aug 26, 2026 | 7.50 | 7.50 | 6.94 | 6.98 | -0.57 | -7.55% | 290,700 |
| Aug 25, 2026 | 7.91 | 8.15 | 7.40 | 7.55 | -0.26 | -3.33% | 315,200 |
| Aug 24, 2026 | 8.77 | 9.19 | 7.70 | 7.81 | -1.08 | -12.15% | 410,400 |
| Aug 21, 2026 | 9.42 | 10.29 | 8.65 | 8.89 | -0.54 | -5.73% | 395,600 |
| Aug 20, 2026 | 8.98 | 9.80 | 8.93 | 9.43 | +0.47 | +5.25% | 261,100 |
| Aug 19, 2026 | 10.18 | 10.35 | 8.01 | 8.96 | -1.03 | -10.31% | 399,400 |
| Aug 18, 2026 | 10.11 | 10.37 | 9.44 | 9.99 | +0.21 | +2.15% | 403,900 |
| Aug 17, 2026 | 9.98 | 10.46 | 9.08 | 9.78 | +0.88 | +9.89% | 475,000 |
| Aug 14, 2026 | 8.16 | 9.35 | 8.00 | 8.90 | +0.93 | +11.67% | 245,300 |
| Aug 13, 2026 | 7.43 | 8.30 | 7.35 | 7.97 | +0.66 | +9.03% | 179,700 |
65 days, newest first. Daily bars as drawn on the CNXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.