PC Connection, Inc. CNXN
Compare
Set alert
79.67 USD -8.14 (-9.27%)
At closeNov 5, 2026, 4:00 PM EST
79.67 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
79.04 Day range 88.06
54.97 52-week range 96.91
- YTD
- +37.93%
- 1 year
- +35.93%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 3:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 10:55 AM | 20 hours ago |
| RSI: Oversold | Nov 5, 9:35 AM | 22 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:45 PM | 1 day ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.