Concentrix Corporation CNXC
30.32 USD -0.79 (-2.54%)
At closeNov 6, 2026, 4:42 PM EST
30.32 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
29.20 Day range 30.78
20.97 52-week range 44.07
- YTD
- -27.08%
- 1 year
- -17.23%
MAX chart
Chart tools
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.45 | Bearish |
| EMA (5) | EMA | 30.53 | Bearish |
| SMA (10) | SMA | 30.63 | Bearish |
| EMA (10) | EMA | 30.43 | Bearish |
| SMA (20) | SMA | 29.79 | Bullish |
| EMA (20) | EMA | 29.85 | Bullish |
| SMA (21) | SMA | 29.60 | Bullish |
| EMA (21) | EMA | 29.79 | Bullish |
| SMA (25) | SMA | 29.02 | Bullish |
| EMA (25) | EMA | 29.58 | Bullish |
| SMA (30) | SMA | 28.43 | Bullish |
| EMA (30) | EMA | 29.35 | Bullish |
| SMA (50) | SMA | 28.82 | Bullish |
| EMA (50) | EMA | 28.64 | Bullish |
| SMA (63) | SMA | 28.14 | Bullish |
| EMA (63) | EMA | 28.34 | Bullish |
| SMA (75) | SMA | 27.67 | Bullish |
| EMA (75) | EMA | 28.17 | Bullish |
| SMA (100) | SMA | 26.69 | Bullish |
| EMA (100) | EMA | 28.11 | Bullish |
| SMA (125) | SMA | 26.59 | Bullish |
| EMA (125) | EMA | 28.37 | Bullish |
| SMA (150) | SMA | 26.58 | Bullish |
| EMA (150) | EMA | 28.82 | Bullish |
| SMA (200) | SMA | 28.21 | Bullish |
| EMA (200) | EMA | 30.02 | Bullish |
| VWAP (HLC/3) | VWAP | 36.15 | Neutral |
| ZZ (0.05) | ZigZag | 30.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.04 | Bullish |
| WMA (10) | Weighted Moving Average | 30.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.21 | Bearish |