Concentrix Corporation CNXC
31.45 USD +1.13 (+3.73%)
At closeNov 10, 2026, 4:40 AM EST
31.71 +0.26 +0.83%
Pre-market · Nov 10, 4:40 AM ET
29.71 Day range 32.05
19.12 52-week range 44.78
- YTD
- -24.36%
- 1 year
- -9.52%
5D chart
Chart tools
Chart is warming up
The five-day price history for CNXC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.56 | Bullish |
| EMA (5) | EMA | 30.84 | Bullish |
| SMA (10) | SMA | 30.57 | Bullish |
| EMA (10) | EMA | 30.62 | Bullish |
| SMA (20) | SMA | 30.08 | Bullish |
| EMA (20) | EMA | 30.00 | Bullish |
| SMA (21) | SMA | 29.87 | Bullish |
| EMA (21) | EMA | 29.94 | Bullish |
| SMA (25) | SMA | 29.25 | Bullish |
| EMA (25) | EMA | 29.72 | Bullish |
| SMA (30) | SMA | 28.63 | Bullish |
| EMA (30) | EMA | 29.48 | Bullish |
| SMA (50) | SMA | 28.86 | Bullish |
| EMA (50) | EMA | 28.75 | Bullish |
| SMA (63) | SMA | 28.23 | Bullish |
| EMA (63) | EMA | 28.44 | Bullish |
| SMA (75) | SMA | 27.79 | Bullish |
| EMA (75) | EMA | 28.26 | Bullish |
| SMA (100) | SMA | 26.75 | Bullish |
| EMA (100) | EMA | 28.18 | Bullish |
| SMA (125) | SMA | 26.66 | Bullish |
| EMA (125) | EMA | 28.42 | Bullish |
| SMA (150) | SMA | 26.60 | Bullish |
| EMA (150) | EMA | 28.86 | Bullish |
| SMA (200) | SMA | 28.15 | Bullish |
| EMA (200) | EMA | 30.03 | Bullish |
| VWAP (HLC/3) | VWAP | 36.13 | Neutral |
| ZZ (0.05) | ZigZag | 31.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.11 | Bullish |
| WMA (10) | Weighted Moving Average | 30.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.24 | Bullish |