Concentrix Corporation CNXC
30.32 USD -0.79 (-2.54%)
At closeNov 6, 2026, 4:42 PM EST
30.32 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
29.20 Day range 30.78
20.97 52-week range 44.07
- YTD
- -27.08%
- 1 year
- -17.23%
CNXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 15.00 | 9.20 | 0.00% | — | 0 | 170.3% | 17.50 | 0.00 | 2.55 | 0.05 | 0.00% | 100 | 119 | 314.6% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.60 | 0.05 | 0.00% | 10 | 77 | 259.2% | ||
| 6.80 | 9.00 | 9.80 | 0.00% | 1 | 10 | 92.2% | 22.50 | 0.00 | 0.25 | 0.07 | 0.00% | 2 | 106 | 101.0% | ||
| 4.30 | 7.10 | 5.66 | -25.53% | 4 | 110 | 97.3% | 25.00 | 0.00 | 1.00 | 0.35 | 0.00% | 6 | 447 | 106.8% | ||
| 1.30 | 3.50 | 3.50 | 0.00% | 63 | 391 | 98.6% | 30.00 | 0.90 | 2.45 | 1.05 | 0.00% | 178 | 223 | 80.7% | ||
| 0.10 | 1.15 | 0.89 | 0.00% | 122 | 528 | 90.7% | 35.00 | 4.10 | 6.20 | 3.50 | 0.00% | 29 | 50 | 81.3% | ||
| 0.00 | 2.65 | 0.10 | 0.00% | 2 | 133 | 177.4% | 40.00 | — | — | — | — | — | — | — | ||