Concentrix Corporation CNXC
30.66 USD -0.27 (-0.87%)
Nov 5, 2026, 1:08 PM EST
30.26 Day range 32.69
19.12 52-week range 44.78
- YTD
- -26.26%
- 1 year
- -19.74%
CNXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 15.20 | 9.20 | 0.00% | — | 0 | 205.1% | 17.50 | 0.00 | 1.80 | 0.05 | 0.00% | 100 | 119 | 253.7% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.60 | 0.05 | 0.00% | 10 | 77 | 236.9% | ||
| 7.60 | 10.30 | 9.80 | 0.00% | 1 | 10 | 156.5% | 22.50 | 0.00 | 0.95 | 0.07 | 0.00% | 2 | 106 | 131.8% | ||
| 5.30 | 7.40 | 7.60 | +18.75% | 6 | 111 | 112.3% | 25.00 | 0.00 | 0.95 | 0.35 | 0.00% | 6 | 447 | 97.9% | ||
| 1.90 | 2.65 | 3.50 | +59.09% | 63 | 335 | 76.2% | 30.00 | 1.25 | 1.85 | 1.05 | -26.06% | 178 | 79 | 73.5% | ||
| 0.40 | 0.90 | 0.89 | +78.00% | 122 | 505 | 79.0% | 35.00 | 3.90 | 5.00 | 3.50 | -16.86% | 29 | 25 | 79.5% | ||
| 0.05 | 0.90 | 0.10 | 0.00% | 2 | 133 | 108.7% | 40.00 | — | — | — | — | — | — | — | ||