Concentrix Corporation CNXC
Set alert
30.89 USD +0.76 +2.52%
At close · Nov 2
30.89 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
29.93 Day range 31.38
19.12 52-week range 44.78
- YTD
- -25.71%
- 1 year
- -23.37%
- Open
- 29.97
- Prev close
- 30.13
- Mkt cap
- 1.89B
- Vol
- 833.71K
- Avg vol
- 1.51M
- EPS
- -38.36
- P/E
- 0.00
- Div yield
- 4.91%
More statistics
- Low
- 29.93
- High
- 31.38
- Forward P/E
- 2.68
- Beta
- 0.47
- Short ratio
- 4.07
- Inst. own
- 113.73%
- Dividend
- 1.48
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 12, 2027
- 50-d avg
- 28.46
- 200-d avg
- 28.50
- 1y target
- 32.60
1D chart
Price, volume, indicators and comparisons
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:04 PM | 3 hours ago |
| MACD: Sell Signal | 3:02 PM | 3 hours ago |
| SMA: Bearish | 3:00 PM | 3 hours ago |
| SMA: Bullish | 2:57 PM | 3 hours ago |
| MACD: Buy Signal | 2:57 PM | 3 hours ago |
| MACD: Sell Signal | 2:46 PM | 3 hours ago |
| SMA: Bearish | 2:45 PM | 3 hours ago |
| MACD: Buy Signal | 2:42 PM | 3 hours ago |
| SMA: Bullish | 2:40 PM | 3 hours ago |
| SMA: Bearish | 2:33 PM | 3 hours ago |
| MACD: Sell Signal | 2:33 PM | 3 hours ago |
| SMA: Bearish | 2:32 PM | 3 hours ago |
| SMA: Bullish | 2:29 PM | 3 hours ago |
| SMA: Bearish | 2:28 PM | 3 hours ago |
| MACD: Buy Signal | 2:27 PM | 3 hours ago |
| SMA: Bullish | 2:24 PM | 3 hours ago |
| MACD: Sell Signal | 2:21 PM | 4 hours ago |
| MACD: Buy Signal | 2:17 PM | 4 hours ago |
| SMA: Bearish | 2:12 PM | 4 hours ago |
| MACD: Sell Signal | 2:05 PM | 4 hours ago |
| SMA: Bullish | 1:58 PM | 4 hours ago |
| MACD: Buy Signal | 1:58 PM | 4 hours ago |
| RSI: Overbought | 1:58 PM | 4 hours ago |
| MACD: Sell Signal | 1:40 PM | 4 hours ago |
| MACD: Buy Signal | 1:32 PM | 4 hours ago |
| RSI: Overbought | 1:32 PM | 4 hours ago |
| MACD: Sell Signal | 1:24 PM | 4 hours ago |
| MACD: Buy Signal | 1:09 PM | 5 hours ago |
| MACD: Sell Signal | 1:07 PM | 5 hours ago |
| MACD: Buy Signal | 1:06 PM | 5 hours ago |
| SMA: Bullish | 1:03 PM | 5 hours ago |
| SMA: Bullish | 1:03 PM | 5 hours ago |
| SMA: Bearish | 1:02 PM | 5 hours ago |
| SMA: Bearish | 1:02 PM | 5 hours ago |
| MACD: Sell Signal | 1:01 PM | 5 hours ago |
| RSI: Overbought | 12:50 PM | 5 hours ago |
| MACD: Buy Signal | 12:49 PM | 5 hours ago |
| SMA: Bearish | 12:39 PM | 5 hours ago |
| SMA: Bullish | 12:36 PM | 5 hours ago |
| SMA: Bearish | 12:35 PM | 5 hours ago |
| MACD: Sell Signal | 12:33 PM | 5 hours ago |
| SMA: Bullish | 12:28 PM | 5 hours ago |
| SMA: Bearish | 12:26 PM | 5 hours ago |
| SMA: Bullish | 12:19 PM | 6 hours ago |
| SMA: Bullish | 12:16 PM | 6 hours ago |
| MACD: Buy Signal | 12:08 PM | 6 hours ago |
| RSI: Oversold | 12:08 PM | 6 hours ago |
| RSI: Oversold | 11:51 AM | 6 hours ago |
| MACD: Sell Signal | 11:41 AM | 6 hours ago |
| MACD: Buy Signal | 11:38 AM | 6 hours ago |
| SMA: Bearish | 11:27 AM | 6 hours ago |
| SMA: Bearish | 11:15 AM | 7 hours ago |
| MACD: Sell Signal | 11:10 AM | 7 hours ago |
| RSI: Overbought | 11:02 AM | 7 hours ago |
| RSI: Overbought | 10:59 AM | 7 hours ago |
| RSI: Overbought | 10:50 AM | 7 hours ago |
| SMA: Bullish | 10:44 AM | 7 hours ago |
| SMA: Bullish | 10:44 AM | 7 hours ago |
| MACD: Buy Signal | 10:43 AM | 7 hours ago |
| SMA: Bearish | 10:41 AM | 7 hours ago |
| SMA: Bullish | 10:40 AM | 7 hours ago |
| SMA: Bearish | 10:31 AM | 7 hours ago |
| SMA: Bearish | 10:31 AM | 7 hours ago |
| MACD: Sell Signal | 10:27 AM | 7 hours ago |
| MACD: Buy Signal | 10:18 AM | 8 hours ago |
| SMA: Bearish | 10:15 AM | 8 hours ago |
| SMA: Bullish | 10:12 AM | 8 hours ago |
| SMA: Bearish | 10:10 AM | 8 hours ago |
| SMA: Bullish | 10:09 AM | 8 hours ago |
| SMA: Bearish | 10:00 AM | 8 hours ago |
| RSI: Overbought | 9:53 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.