Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Evolving World Growth A CNWGX

Full chart Compare
Set alert

Price alert · CNWGX

All alert types
24.81 USD -0.03 (-0.12%)

Regular-session close

Day range unavailable

21.58 52-week range 34.37
YTD
+9.49%
1 year
+9.39%

CNWGX price history

CNWGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8424.8424.8424.84-0.35-1.39%
Nov 11, 202625.1925.1925.1925.19+0.53+2.15%
Nov 10, 202624.6624.6624.6624.66-0.08-0.32%
Nov 9, 202624.7424.7424.7424.74+0.35+1.44%
Nov 6, 202624.3924.3924.3924.39+0.37+1.54%
Nov 5, 202624.0224.0224.0224.02-1.64-6.39%
Nov 4, 202625.6625.6625.6625.66+0.10+0.39%
Nov 3, 202625.5625.5625.5625.56-0.21-0.81%
Nov 2, 202625.7725.7725.7725.77-0.18-0.69%
Oct 30, 202625.9525.9525.9525.95-0.81-3.03%
Oct 29, 202626.7626.7626.7626.76-0.37-1.36%
Oct 28, 202627.1327.1327.1327.13+0.42+1.57%
Oct 27, 202626.7126.7126.7126.71+0.34+1.29%
Oct 26, 202626.3726.3726.3726.37-0.43-1.60%
Oct 23, 202626.8026.8026.8026.80+0.07+0.26%
Oct 22, 202626.7326.7326.7326.73-0.88-3.19%
Oct 21, 202627.6127.6127.6127.61+0.17+0.62%
Oct 20, 202627.4427.4427.4427.440.000.00%
Oct 19, 202627.4427.4427.4427.44+0.38+1.40%
Oct 16, 202627.0627.0627.0627.06-0.34-1.24%
Oct 15, 202627.4027.4027.4027.40-0.55-1.97%
Oct 14, 202627.9527.9527.9527.95-0.53-1.86%
Oct 13, 202628.4828.4828.4828.48-0.54-1.86%
Oct 12, 202629.0229.0229.0229.02-0.39-1.33%
Oct 9, 202629.4129.4129.4129.41+0.20+0.68%
Oct 8, 202629.2129.2129.2129.21-0.79-2.63%
Oct 7, 202630.0030.0030.0030.00-0.56-1.83%
Oct 6, 202630.5630.5630.5630.56-0.16-0.52%
Oct 5, 202630.7230.7230.7230.72+0.66+2.20%
Oct 2, 202630.0630.0630.0630.06+0.44+1.49%
Oct 1, 202629.6229.6229.6229.620.000.00%
Sep 30, 202629.6229.6229.6229.62-0.31-1.04%
Sep 29, 202629.9329.9329.9329.93+0.15+0.50%
Sep 28, 202629.7829.7829.7829.78-0.52-1.72%
Sep 25, 202630.3030.3030.3030.30+0.35+1.17%
Sep 24, 202629.9529.9529.9529.95-0.18-0.60%
Sep 23, 202630.1330.1330.1330.13-0.37-1.21%
Sep 22, 202630.5030.5030.5030.50+0.15+0.49%
Sep 21, 202630.3530.3530.3530.35+0.83+2.81%
Sep 18, 202629.5229.5229.5229.52+0.16+0.54%
Sep 17, 202629.3629.3629.3629.36+0.49+1.70%
Sep 16, 202628.8728.8728.8728.87-0.04-0.14%
Sep 15, 202628.9128.9128.9128.91-0.23-0.79%
Sep 14, 202629.1429.1429.1429.14-0.82-2.74%
Sep 11, 202629.9629.9629.9629.96+0.17+0.57%
Sep 10, 202629.7929.7929.7929.79-0.49-1.62%
Sep 9, 202630.2830.2830.2830.28-0.11-0.36%
Sep 8, 202630.3930.3930.3930.39+0.35+1.17%
Sep 4, 202630.0430.0430.0430.04+0.30+1.01%
Sep 3, 202629.7429.7429.7429.74+0.25+0.85%
Sep 2, 202629.4929.4929.4929.49+0.07+0.24%
Sep 1, 202629.4229.4229.4229.42-0.19-0.64%
Aug 31, 202629.6129.6129.6129.61-0.04-0.13%
Aug 28, 202629.6529.6529.6529.65-0.31-1.03%
Aug 27, 202629.9629.9629.9629.96+0.20+0.67%
Aug 26, 202629.7629.7629.7629.76-0.04-0.13%
Aug 25, 202629.8029.8029.8029.80+0.46+1.57%
Aug 24, 202629.3429.3429.3429.34-0.56-1.87%
Aug 21, 202629.9029.9029.9029.90+0.22+0.74%
Aug 20, 202629.6829.6829.6829.68+0.19+0.64%
Aug 19, 202629.4929.4929.4929.49-0.07-0.24%
Aug 18, 202629.5629.5629.5629.56-0.99-3.24%
Aug 17, 202630.5530.5530.5530.55+0.38+1.26%
Aug 14, 202630.1730.1730.1730.17-0.12-0.40%
Aug 13, 202630.2930.2930.2930.29+0.37+1.24%

65 days, newest first. Daily bars as drawn on the CNWGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.