American Funds New World 529-C CNWCX
92.90 USD -0.60 (-0.64%)
Regular-session close
Day range unavailable
85.19 52-week range 105.15
- YTD
- +4.41%
- 1 year
- +0.45%
CNWCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | -0.78 | -0.83% |
| Nov 11, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | +1.11 | +1.19% |
| Nov 10, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | -0.25 | -0.27% |
| Nov 9, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | +2.75 | +3.03% |
| Nov 6, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | +0.34 | +0.38% |
| Nov 5, 2026 | 90.33 | 90.33 | 90.33 | 90.33 | -4.04 | -4.28% |
| Nov 4, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | +1.74 | +1.88% |
| Nov 3, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | -0.50 | -0.54% |
| Nov 2, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | +0.27 | +0.29% |
| Oct 30, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | -2.13 | -2.24% |
| Oct 29, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | -0.46 | -0.48% |
| Oct 28, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | +0.66 | +0.70% |
| Oct 27, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | +1.30 | +1.39% |
| Oct 26, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | -1.01 | -1.07% |
| Oct 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | -0.03 | -0.03% |
| Oct 22, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | -2.52 | -2.60% |
| Oct 21, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | +0.59 | +0.61% |
| Oct 20, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | -0.66 | -0.68% |
| Oct 19, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | +0.59 | +0.61% |
| Oct 16, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | -1.06 | -1.09% |
| Oct 15, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | -0.57 | -0.58% |
| Oct 14, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | -1.58 | -1.58% |
| Oct 13, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | -1.56 | -1.54% |
| Oct 12, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | -0.09 | -0.09% |
| Oct 9, 2026 | 101.39 | 101.39 | 101.39 | 101.39 | +0.82 | +0.82% |
| Oct 8, 2026 | 100.57 | 100.57 | 100.57 | 100.57 | -1.98 | -1.93% |
| Oct 7, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | -1.10 | -1.06% |
| Oct 6, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | -0.62 | -0.59% |
| Oct 5, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | +2.67 | +2.63% |
| Oct 2, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | +0.31 | +0.31% |
| Oct 1, 2026 | 101.29 | 101.29 | 101.29 | 101.29 | -0.16 | -0.16% |
| Sep 30, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | -0.29 | -0.29% |
| Sep 29, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | -0.04 | -0.04% |
| Sep 28, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | -1.01 | -0.98% |
| Sep 25, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | +0.35 | +0.34% |
| Sep 24, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | -0.68 | -0.66% |
| Sep 23, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | -0.80 | -0.77% |
| Sep 22, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | +0.02 | +0.02% |
| Sep 21, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | +1.88 | +1.84% |
| Sep 18, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | +0.76 | +0.75% |
| Sep 17, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | +0.61 | +0.61% |
| Sep 16, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | -0.01 | -0.01% |
| Sep 15, 2026 | 100.66 | 100.66 | 100.66 | 100.66 | -0.81 | -0.80% |
| Sep 14, 2026 | 101.47 | 101.47 | 101.47 | 101.47 | -1.42 | -1.38% |
| Sep 11, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | -0.68 | -0.66% |
| Sep 10, 2026 | 103.57 | 103.57 | 103.57 | 103.57 | -0.79 | -0.76% |
| Sep 9, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | +0.17 | +0.16% |
| Sep 8, 2026 | 104.19 | 104.19 | 104.19 | 104.19 | +1.00 | +0.97% |
| Sep 4, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | +0.31 | +0.30% |
| Sep 3, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | +0.98 | +0.96% |
| Sep 2, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | -0.80 | -0.78% |
| Sep 1, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | +0.06 | +0.06% |
| Aug 31, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | -0.50 | -0.48% |
| Aug 28, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | -0.29 | -0.28% |
| Aug 27, 2026 | 103.43 | 103.43 | 103.43 | 103.43 | +0.23 | +0.22% |
| Aug 26, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | +0.24 | +0.23% |
| Aug 25, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | +0.62 | +0.61% |
| Aug 24, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | -1.12 | -1.08% |
| Aug 21, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | +1.54 | +1.51% |
| Aug 20, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | +0.84 | +0.83% |
| Aug 19, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | -0.79 | -0.78% |
| Aug 18, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | -1.04 | -1.01% |
| Aug 17, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | +0.08 | +0.08% |
| Aug 14, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | -0.05 | -0.05% |
| Aug 13, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | +0.88 | +0.86% |
65 days, newest first. Daily bars as drawn on the CNWCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.