Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New World 529-A CNWAX

Full chart Compare
Set alert

Price alert · CNWAX

All alert types
96.92 USD -0.61 (-0.63%)

Regular-session close

Day range unavailable

88.44 52-week range 109.36
YTD
+5.12%
1 year
+0.68%

CNWAX price history

CNWAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202697.5397.5397.5397.53-0.82-0.83%
Nov 11, 202698.3598.3598.3598.35+1.16+1.19%
Nov 10, 202697.1997.1997.1997.19-0.26-0.27%
Nov 9, 202697.4597.4597.4597.45+2.87+3.03%
Nov 6, 202694.5894.5894.5894.58+0.37+0.39%
Nov 5, 202694.2194.2194.2194.21-4.22-4.29%
Nov 4, 202698.4398.4398.4398.43+1.82+1.88%
Nov 3, 202696.6196.6196.6196.61-0.52-0.54%
Nov 2, 202697.1397.1397.1397.13+0.29+0.30%
Oct 30, 202696.8496.8496.8496.84-2.22-2.24%
Oct 29, 202699.0699.0699.0699.06-0.48-0.48%
Oct 28, 202699.5499.5499.5499.54+0.69+0.70%
Oct 27, 202698.8598.8598.8598.85+1.35+1.38%
Oct 26, 202697.5097.5097.5097.50-1.04-1.06%
Oct 23, 202698.5498.5498.5498.54-0.03-0.03%
Oct 22, 202698.5798.5798.5798.57-2.62-2.59%
Oct 21, 2026101.19101.19101.19101.19+0.61+0.61%
Oct 20, 2026100.58100.58100.58100.58-0.68-0.67%
Oct 19, 2026101.26101.26101.26101.26+0.62+0.62%
Oct 16, 2026100.64100.64100.64100.64-1.10-1.08%
Oct 15, 2026101.74101.74101.74101.74-0.60-0.59%
Oct 14, 2026102.34102.34102.34102.34-1.64-1.58%
Oct 13, 2026103.98103.98103.98103.98-1.62-1.53%
Oct 12, 2026105.60105.60105.60105.60-0.09-0.09%
Oct 9, 2026105.69105.69105.69105.69+0.86+0.82%
Oct 8, 2026104.83104.83104.83104.83-2.07-1.94%
Oct 7, 2026106.90106.90106.90106.90-1.14-1.06%
Oct 6, 2026108.04108.04108.04108.04-0.65-0.60%
Oct 5, 2026108.69108.69108.69108.69+2.80+2.64%
Oct 2, 2026105.89105.89105.89105.89+0.33+0.31%
Oct 1, 2026105.56105.56105.56105.56-0.17-0.16%
Sep 30, 2026105.73105.73105.73105.73-0.30-0.28%
Sep 29, 2026106.03106.03106.03106.03-0.04-0.04%
Sep 28, 2026106.07106.07106.07106.07-1.05-0.98%
Sep 25, 2026107.12107.12107.12107.12+0.37+0.35%
Sep 24, 2026106.75106.75106.75106.75-0.70-0.65%
Sep 23, 2026107.45107.45107.45107.45-0.84-0.78%
Sep 22, 2026108.29108.29108.29108.29+0.03+0.03%
Sep 21, 2026108.26108.26108.26108.26+1.96+1.84%
Sep 18, 2026106.30106.30106.30106.30+0.79+0.75%
Sep 17, 2026105.51105.51105.51105.51+0.64+0.61%
Sep 16, 2026104.87104.87104.87104.87-0.01-0.01%
Sep 15, 2026104.88104.88104.88104.88-0.84-0.79%
Sep 14, 2026105.72105.72105.72105.72-1.47-1.37%
Sep 11, 2026107.19107.19107.19107.19-0.71-0.66%
Sep 10, 2026107.90107.90107.90107.90-0.82-0.75%
Sep 9, 2026108.72108.72108.72108.72+0.18+0.17%
Sep 8, 2026108.54108.54108.54108.54+1.05+0.98%
Sep 4, 2026107.49107.49107.49107.49+0.33+0.31%
Sep 3, 2026107.16107.16107.16107.16+1.02+0.96%
Sep 2, 2026106.14106.14106.14106.14-0.83-0.78%
Sep 1, 2026106.97106.97106.97106.97+0.07+0.07%
Aug 31, 2026106.90106.90106.90106.90-0.52-0.48%
Aug 28, 2026107.42107.42107.42107.42-0.30-0.28%
Aug 27, 2026107.72107.72107.72107.72+0.25+0.23%
Aug 26, 2026107.47107.47107.47107.47+0.24+0.22%
Aug 25, 2026107.23107.23107.23107.23+0.65+0.61%
Aug 24, 2026106.58106.58106.58106.58-1.15-1.07%
Aug 21, 2026107.73107.73107.73107.73+1.60+1.51%
Aug 20, 2026106.13106.13106.13106.13+0.87+0.83%
Aug 19, 2026105.26105.26105.26105.26-0.82-0.77%
Aug 18, 2026106.08106.08106.08106.08-1.08-1.01%
Aug 17, 2026107.16107.16107.16107.16+0.10+0.09%
Aug 14, 2026107.06107.06107.06107.06-0.06-0.06%
Aug 13, 2026107.12107.12107.12107.12+0.92+0.87%

65 days, newest first. Daily bars as drawn on the CNWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.