Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Conavi Medical Corp. CNVIF

Full chart Compare
Set alert

Price alert · CNVIF

All alert types
0.08 USD -0.01 (-9.09%)

Regular-session close

0.08 Day range 0.0899
0.07 52-week range 0.47
YTD
-75.79%
1 year
-81.49%

CNVIF price history

CNVIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.090.080.08-0.01-9.09%21,687
Nov 12, 20260.080.090.080.090.00+1.97%6,420
Nov 11, 20260.080.090.080.090.00+2.01%74,381
Nov 10, 20260.090.090.080.080.00-0.49%27,020
Nov 9, 20260.090.090.090.09+0.01+10.27%11,273
Nov 6, 20260.080.080.080.080.00-0.77%7,798
Nov 5, 20260.070.080.070.080.00+0.36%652
Nov 4, 20260.080.080.070.080.00-5.93%24,252
Nov 3, 20260.080.080.080.080.00-5.40%16,698
Nov 2, 20260.090.090.080.090.00+0.93%110,838
Oct 30, 20260.070.090.070.090.00+1.41%8,224
Oct 29, 20260.090.090.090.09+0.01+7.05%10,043
Oct 28, 20260.080.080.080.080.00+4.47%294
Oct 27, 20260.080.080.080.080.00-2.56%2,375
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.080.080.080.080.00-1.52%107,320
Oct 22, 20260.090.090.070.080.00-5.71%60,939
Oct 21, 20260.090.090.080.08-0.01-8.60%50,075
Oct 20, 20260.100.100.090.09-0.01-7.73%50,116
Oct 19, 20260.090.110.090.100.00+2.60%177,392
Oct 16, 20260.100.100.070.100.00+3.72%932,351
Oct 15, 20260.090.100.080.09+0.01+8.33%329,737
Oct 14, 20260.110.110.090.09-0.02-17.95%5,931
Oct 13, 20260.100.110.100.11+0.02+26.87%20,100
Oct 12, 20260.090.120.080.08-0.01-15.22%104,883
Oct 9, 20260.110.110.100.10-0.01-7.90%13,388
Oct 8, 20260.100.110.100.110.00+0.85%35,354
Oct 7, 20260.110.110.110.11+0.01+5.40%22,081
Oct 6, 20260.120.120.100.10-0.01-5.66%3,853
Oct 5, 20260.100.110.100.110.00-3.64%50,520
Oct 2, 20260.110.110.110.110.00+2.23%11,193
Oct 1, 20260.100.110.100.110.00+3.96%77,756
Sep 30, 20260.110.110.100.100.00-3.09%11,105
Sep 29, 20260.110.120.100.110.00-3.26%51,246
Sep 28, 20260.110.120.100.11+0.01+6.77%140,270
Sep 25, 20260.100.100.100.10-0.01-5.14%387
Sep 24, 20260.110.110.110.11-0.01-6.36%15,211
Sep 23, 20260.110.120.110.12+0.01+6.01%35,856
Sep 22, 20260.110.120.110.110.00+0.09%75,906
Sep 21, 20260.100.110.100.11-0.01-4.53%22,094
Sep 18, 20260.120.120.110.110.00+0.88%10,441
Sep 17, 20260.110.120.100.11+0.01+9.52%189,624
Sep 16, 20260.110.110.100.10-0.01-8.85%63,413
Sep 15, 20260.110.110.110.11-0.01-5.15%112,031
Sep 14, 20260.120.120.120.120.000.00%0
Sep 11, 20260.110.120.110.120.00+3.71%7,281
Sep 10, 20260.120.120.120.12-0.01-5.38%20,213
Sep 9, 20260.130.130.120.12-0.01-6.63%79,269
Sep 8, 20260.130.130.130.130.00+2.02%32,703
Sep 4, 20260.120.130.120.13+0.01+10.85%5,149
Sep 3, 20260.160.160.110.12-0.02-12.11%166,800
Sep 2, 20260.120.130.120.13+0.02+13.68%84,362
Sep 1, 20260.120.140.120.120.00-3.81%42,962
Aug 31, 20260.130.130.120.120.00-2.34%6,494
Aug 28, 20260.120.130.110.120.00+0.24%79,136
Aug 27, 20260.120.120.120.120.00+0.73%22,773
Aug 26, 20260.120.120.120.12+0.01+5.97%16,118
Aug 25, 20260.110.120.100.120.00-2.28%111,331
Aug 24, 20260.120.130.120.12-0.02-16.81%4,421
Aug 21, 20260.120.140.120.14+0.01+6.84%1,335
Aug 20, 20260.150.150.130.130.00-1.19%2,719
Aug 19, 20260.140.140.130.13-0.01-8.68%14,461
Aug 18, 20260.150.150.150.150.00-0.34%475
Aug 17, 20260.150.150.140.150.00+2.49%3,376
Aug 14, 20260.130.150.130.140.00-1.43%21,829

65 days, newest first. Daily bars as drawn on the CNVIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.