The Connecticut Light and Power Company CNTHO
Compare
Set alert
40.20 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:00 PM EST
40.20 Day range 40.20
40.00 52-week range 71.60
- YTD
- -12.89%
- 1 year
- -9.66%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 10, 2025Dividend: 0.66
- Mar 10, 2026Dividend: 0.66
- Jun 10, 2026Dividend: 0.66
- Sep 10, 2026Dividend: 0.66
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.