The Connecticut Light and Power Company CNTHN
37.78 USD 0.00 (+0.00%)
Regular-session close
37.78 Day range 37.78
37.78 52-week range 41.97
- YTD
- -9.47%
- 1 year
- -9.62%
CNTHN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 0.00 | 0.00% | 100 |
| Nov 12, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | -0.07 | -0.18% | 300 |
| Nov 11, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00% | 100 |
| Nov 10, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00% | 110 |
| Nov 9, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | -0.40 | -1.05% | 101 |
| Oct 29, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +0.27 | +0.71% | 124 |
| Oct 26, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | -0.02 | -0.05% | 100 |
| Oct 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -0.50 | -1.30% | 100 |
| Oct 15, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.20 | -0.52% | 220 |
| Sep 28, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | +0.20 | +0.52% | 100 |
| Sep 23, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.35 | -0.90% | 263 |
| Sep 17, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | +0.25 | +0.65% | 200 |
| Sep 16, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | +0.20 | +0.52% | 100 |
| Sep 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | -0.01 | -0.03% | 200 |
| Sep 4, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 38.44 | 38.44 | 38.41 | 38.41 | +0.01 | +0.03% | 460 |
| Aug 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 38.94 | 38.94 | 38.40 | 38.40 | 0.00 | 0.00% | 600 |
| Aug 19, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CNTHN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.