Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Constellation Software Inc. CNSWF

Full chart Compare
Set alert

Price alert · CNSWF

All alert types
2,452.60 USD +1.60 (+0.07%)

Regular-session close

2,396.77 Day range 2,483.00
1,612.70 52-week range 2,519.98
YTD
+2.20%
1 year
+5.04%

CNSWF price history

CNSWF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262,396.772,483.002,396.772,461.18+10.18+0.42%322
Nov 12, 20262,444.862,479.972,351.862,451.00+40.50+1.68%5,600
Nov 11, 20262,437.802,450.252,360.152,410.50+20.50+0.86%6,000
Nov 10, 20262,350.982,454.652,350.982,390.00+40.00+1.70%3,300
Nov 9, 20262,420.012,475.002,275.002,350.00-147.74-5.91%10,000
Nov 6, 20262,444.452,519.982,442.502,497.74-2.26-0.09%2,200
Nov 5, 20262,499.992,516.602,444.442,500.00+19.99+0.81%17,600
Nov 4, 20262,454.002,510.002,428.072,480.01+29.12+1.19%15,300
Nov 3, 20262,444.992,465.752,325.412,450.89+23.40+0.96%6,500
Nov 2, 20262,427.002,489.302,318.992,427.49+0.49+0.02%2,200
Oct 30, 20262,300.002,431.682,300.002,427.00+17.00+0.71%18,300
Oct 29, 20262,316.012,420.002,316.002,410.00+20.00+0.84%15,700
Oct 28, 20262,374.472,410.002,333.752,390.00+25.01+1.06%18,300
Oct 27, 20262,355.502,415.002,341.472,364.99-24.84-1.04%24,200
Oct 26, 20262,429.992,429.992,325.272,389.83-20.26-0.84%2,900
Oct 23, 20262,400.002,444.992,280.002,410.09-33.91-1.39%9,500
Oct 22, 20262,300.002,444.002,285.962,444.00+140.99+6.12%9,400
Oct 21, 20262,319.992,323.022,265.072,303.01-6.98-0.30%3,400
Oct 20, 20262,212.002,320.002,212.002,309.99+89.71+4.04%2,600
Oct 19, 20262,271.002,299.932,185.012,220.28-5.35-0.24%7,300
Oct 16, 20262,320.002,364.482,199.032,225.63-74.46-3.24%8,900
Oct 15, 20262,055.562,325.002,055.562,300.09+98.51+4.47%19,500
Oct 14, 20262,190.002,209.362,120.212,201.58+41.55+1.92%1,100
Oct 13, 20262,091.002,209.992,020.092,160.03+60.15+2.86%15,500
Oct 12, 20262,109.992,133.132,020.092,099.88-7.87-0.37%2,100
Oct 9, 20262,065.822,107.752,020.002,107.75+52.76+2.57%6,900
Oct 8, 20262,020.142,086.442,020.002,054.99+34.86+1.73%2,600
Oct 7, 20262,093.582,093.582,017.542,020.13-20.19-0.99%2,700
Oct 6, 20262,090.002,110.002,040.032,040.32-53.37-2.55%4,700
Oct 5, 20262,080.012,173.002,050.052,093.69+13.64+0.66%22,200
Oct 2, 20262,110.002,134.002,050.622,080.05-4.25-0.20%7,200
Oct 1, 20262,000.002,133.712,000.002,084.30+57.06+2.81%8,900
Sep 30, 20262,010.002,064.042,000.002,027.24-12.77-0.63%5,300
Sep 29, 20262,000.002,054.481,977.162,040.01+12.05+0.59%4,000
Sep 28, 20262,021.762,054.991,980.002,027.96-3.98-0.20%9,500
Sep 25, 20261,980.012,054.061,980.002,031.94+26.94+1.34%12,100
Sep 24, 20262,000.002,019.991,971.242,005.00+11.75+0.59%11,900
Sep 23, 20262,000.002,027.141,935.031,993.25+21.25+1.08%5,200
Sep 22, 20261,984.012,044.991,945.011,972.00-12.31-0.62%2,000
Sep 21, 20262,029.992,030.001,980.011,984.31-42.42-2.09%4,300
Sep 18, 20262,020.002,048.831,985.002,026.73+2.73+0.13%2,600
Sep 17, 20262,080.722,080.722,014.602,024.00+2.05+0.10%7,700
Sep 16, 20262,035.002,055.002,000.012,021.95-28.34-1.38%2,400
Sep 15, 20262,108.002,133.892,050.002,050.29-74.71-3.52%3,000
Sep 14, 20262,150.002,155.002,032.002,125.00+62.82+3.05%8,100
Sep 11, 20261,999.012,081.381,994.982,062.18+62.19+3.11%8,500
Sep 10, 20262,025.002,035.001,963.511,999.99-35.01-1.72%21,700
Sep 9, 20262,088.002,098.002,020.002,035.00-44.97-2.16%8,200
Sep 8, 20262,220.002,220.002,061.102,079.97-95.03-4.37%4,800
Sep 4, 20262,176.012,225.002,138.002,175.00-27.00-1.23%6,500
Sep 3, 20262,179.012,287.022,179.012,202.00+2.00+0.09%5,900
Sep 2, 20262,195.002,245.172,188.002,200.00+1.00+0.05%3,700
Sep 1, 20262,265.562,299.482,191.852,199.00-27.00-1.21%6,300
Aug 31, 20262,290.002,325.242,226.002,226.00-52.90-2.32%10,700
Aug 28, 20262,250.012,322.002,250.002,278.90+19.29+0.85%16,900
Aug 27, 20262,210.002,285.122,210.002,259.61+41.95+1.89%12,700
Aug 26, 20262,229.002,247.682,149.012,217.66-11.54-0.52%3,200
Aug 25, 20262,233.032,263.692,179.612,229.20-3.82-0.17%6,100
Aug 24, 20262,247.002,249.792,179.012,233.02+7.18+0.32%3,700
Aug 21, 20262,249.992,274.492,210.352,225.84-14.16-0.63%5,400
Aug 20, 20262,230.002,274.982,209.002,240.00+22.80+1.03%7,200
Aug 19, 20262,191.522,282.362,191.522,217.20+56.20+2.60%2,600
Aug 18, 20262,160.002,204.002,150.002,161.00+1.00+0.05%4,700
Aug 17, 20262,215.002,264.992,159.352,160.00-68.99-3.10%3,800
Aug 14, 20262,248.002,299.002,187.702,228.99-47.01-2.07%9,600

65 days, newest first. Daily bars as drawn on the CNSWF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.