Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Convertible Securities Y CNSDX

Full chart Compare
Set alert

Price alert · CNSDX

All alert types
25.73 USD -0.16 (-0.62%)

Regular-session close

Day range unavailable

24.39 52-week range 30.65
YTD
+3.54%
1 year
-4.24%

CNSDX price history

CNSDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.8925.8925.8925.89-0.33-1.26%
Nov 11, 202626.2226.2226.2226.22+0.42+1.63%
Nov 10, 202625.8025.8025.8025.80-0.15-0.58%
Nov 9, 202625.9525.9525.9525.95+0.47+1.84%
Nov 6, 202625.4825.4825.4825.48+0.18+0.71%
Nov 5, 202625.3025.3025.3025.30-0.88-3.36%
Nov 4, 202626.1826.1826.1826.18+0.04+0.15%
Nov 3, 202626.1426.1426.1426.14+0.21+0.81%
Nov 2, 202625.9325.9325.9325.93-0.35-1.33%
Oct 30, 202626.2826.2826.2826.28-0.52-1.94%
Oct 29, 202626.8026.8026.8026.80-0.10-0.37%
Oct 28, 202626.9026.9026.9026.90+0.19+0.71%
Oct 27, 202626.7126.7126.7126.71+0.30+1.14%
Oct 26, 202626.4126.4126.4126.41+0.13+0.49%
Oct 23, 202626.2826.2826.2826.28+0.01+0.04%
Oct 22, 202626.2726.2726.2726.27-0.42-1.57%
Oct 21, 202626.6926.6926.6926.69+0.20+0.76%
Oct 20, 202626.4926.4926.4926.49+0.14+0.53%
Oct 19, 202626.3526.3526.3526.35+0.12+0.46%
Oct 16, 202626.2326.2326.2326.23-0.58-2.16%
Oct 15, 202626.8126.8126.8126.81+0.22+0.83%
Oct 14, 202626.5926.5926.5926.59-0.73-2.67%
Oct 13, 202627.3227.3227.3227.32-0.21-0.76%
Oct 12, 202627.5327.5327.5327.53-0.33-1.18%
Oct 9, 202627.8627.8627.8627.86+0.26+0.94%
Oct 8, 202627.6027.6027.6027.60-0.36-1.29%
Oct 7, 202627.9627.9627.9627.96-0.28-0.99%
Oct 6, 202628.2428.2428.2428.24+0.16+0.57%
Oct 5, 202628.0828.0828.0828.08+0.04+0.14%
Oct 2, 202628.0428.0428.0428.04+0.26+0.94%
Oct 1, 202627.7827.7827.7827.78+0.08+0.29%
Sep 30, 202627.7027.7027.7027.70-0.08-0.29%
Sep 29, 202627.7827.7827.7827.78+0.05+0.18%
Sep 28, 202627.7327.7327.7327.73-0.30-1.07%
Sep 25, 202628.0328.0328.0328.03+0.02+0.07%
Sep 24, 202628.0128.0128.0128.01-0.15-0.53%
Sep 23, 202628.1628.1628.1628.16-0.27-0.95%
Sep 22, 202628.4328.4328.4328.43+0.05+0.18%
Sep 21, 202628.3828.3828.3828.38+0.35+1.25%
Sep 18, 202628.0328.0328.0328.03-0.03-0.11%
Sep 17, 202628.0628.0628.0628.06+0.26+0.94%
Sep 16, 202627.8027.8027.8027.80+0.06+0.22%
Sep 15, 202627.7427.7427.7427.74-0.25-0.89%
Sep 14, 202627.9927.9927.9927.99-0.31-1.10%
Sep 11, 202628.3028.3028.3028.30+0.14+0.50%
Sep 10, 202628.1628.1628.1628.16-0.39-1.37%
Sep 9, 202628.5528.5528.5528.55-0.18-0.63%
Sep 8, 202628.7328.7328.7328.73+0.25+0.88%
Sep 4, 202628.4828.4828.4828.48+0.08+0.28%
Sep 3, 202628.4028.4028.4028.40+0.28+1.00%
Sep 2, 202628.1228.1228.1228.12+0.10+0.36%
Sep 1, 202628.0228.0228.0228.02-0.32-1.13%
Aug 31, 202628.3428.3428.3428.34-0.10-0.35%
Aug 28, 202628.4428.4428.4428.44-0.43-1.49%
Aug 27, 202628.8728.8728.8728.87+0.14+0.49%
Aug 26, 202628.7328.7328.7328.73+0.02+0.07%
Aug 25, 202628.7128.7128.7128.71+0.24+0.84%
Aug 24, 202628.4728.4728.4728.47-0.31-1.08%
Aug 21, 202628.7828.7828.7828.78+0.11+0.38%
Aug 20, 202628.6728.6728.6728.67-0.13-0.45%
Aug 19, 202628.8028.8028.8028.80-0.10-0.35%
Aug 18, 202628.9028.9028.9028.90-0.64-2.17%
Aug 17, 202629.5429.5429.5429.54-0.03-0.10%
Aug 14, 202629.5729.5729.5729.57+0.10+0.34%
Aug 13, 202629.4729.4729.4729.47+0.09+0.31%

65 days, newest first. Daily bars as drawn on the CNSDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.