Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Convertible Securities C CNSCX

Full chart Compare
Set alert

Price alert · CNSCX

All alert types
25.40 USD -0.16 (-0.63%)

Regular-session close

Day range unavailable

24.12 52-week range 30.23
YTD
+3.38%
1 year
-4.37%

CNSCX price history

CNSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5625.5625.5625.56-0.32-1.24%
Nov 11, 202625.8825.8825.8825.88+0.40+1.57%
Nov 10, 202625.4825.4825.4825.48-0.14-0.55%
Nov 9, 202625.6225.6225.6225.62+0.46+1.83%
Nov 6, 202625.1625.1625.1625.16+0.18+0.72%
Nov 5, 202624.9824.9824.9824.98-0.88-3.40%
Nov 4, 202625.8625.8625.8625.86+0.04+0.15%
Nov 3, 202625.8225.8225.8225.82+0.21+0.82%
Nov 2, 202625.6125.6125.6125.61-0.35-1.35%
Oct 30, 202625.9625.9625.9625.96-0.51-1.93%
Oct 29, 202626.4726.4726.4726.47-0.10-0.38%
Oct 28, 202626.5726.5726.5726.57+0.18+0.68%
Oct 27, 202626.3926.3926.3926.39+0.31+1.19%
Oct 26, 202626.0826.0826.0826.08+0.12+0.46%
Oct 23, 202625.9625.9625.9625.960.000.00%
Oct 22, 202625.9625.9625.9625.96-0.41-1.55%
Oct 21, 202626.3726.3726.3726.37+0.20+0.76%
Oct 20, 202626.1726.1726.1726.17+0.14+0.54%
Oct 19, 202626.0326.0326.0326.03+0.11+0.42%
Oct 16, 202625.9225.9225.9225.92-0.57-2.15%
Oct 15, 202626.4926.4926.4926.49+0.22+0.84%
Oct 14, 202626.2726.2726.2726.27-0.73-2.70%
Oct 13, 202627.0027.0027.0027.00-0.20-0.74%
Oct 12, 202627.2027.2027.2027.20-0.33-1.20%
Oct 9, 202627.5327.5327.5327.53+0.25+0.92%
Oct 8, 202627.2827.2827.2827.28-0.35-1.27%
Oct 7, 202627.6327.6327.6327.63-0.28-1.00%
Oct 6, 202627.9127.9127.9127.91+0.16+0.58%
Oct 5, 202627.7527.7527.7527.75+0.03+0.11%
Oct 2, 202627.7227.7227.7227.72+0.26+0.95%
Oct 1, 202627.4627.4627.4627.46+0.07+0.26%
Sep 30, 202627.3927.3927.3927.39-0.07-0.25%
Sep 29, 202627.4627.4627.4627.46+0.05+0.18%
Sep 28, 202627.4127.4127.4127.41-0.30-1.08%
Sep 25, 202627.7127.7127.7127.71+0.02+0.07%
Sep 24, 202627.6927.6927.6927.69-0.08-0.29%
Sep 23, 202627.7727.7727.7727.77-0.27-0.96%
Sep 22, 202628.0428.0428.0428.04+0.05+0.18%
Sep 21, 202627.9927.9927.9927.99+0.35+1.27%
Sep 18, 202627.6427.6427.6427.64-0.04-0.14%
Sep 17, 202627.6827.6827.6827.68+0.25+0.91%
Sep 16, 202627.4327.4327.4327.43+0.07+0.26%
Sep 15, 202627.3627.3627.3627.36-0.25-0.91%
Sep 14, 202627.6127.6127.6127.61-0.30-1.07%
Sep 11, 202627.9127.9127.9127.91+0.13+0.47%
Sep 10, 202627.7827.7827.7827.78-0.39-1.38%
Sep 9, 202628.1728.1728.1728.17-0.18-0.63%
Sep 8, 202628.3528.3528.3528.35+0.26+0.93%
Sep 4, 202628.0928.0928.0928.09+0.07+0.25%
Sep 3, 202628.0228.0228.0228.02+0.28+1.01%
Sep 2, 202627.7427.7427.7427.74+0.09+0.33%
Sep 1, 202627.6527.6527.6527.65-0.31-1.11%
Aug 31, 202627.9627.9627.9627.96-0.11-0.39%
Aug 28, 202628.0728.0728.0728.07-0.43-1.51%
Aug 27, 202628.5028.5028.5028.50+0.15+0.53%
Aug 26, 202628.3528.3528.3528.35+0.02+0.07%
Aug 25, 202628.3328.3328.3328.33+0.24+0.85%
Aug 24, 202628.0928.0928.0928.09-0.31-1.09%
Aug 21, 202628.4028.4028.4028.40+0.10+0.35%
Aug 20, 202628.3028.3028.3028.30-0.13-0.46%
Aug 19, 202628.4328.4328.4328.43-0.10-0.35%
Aug 18, 202628.5328.5328.5328.53-0.63-2.16%
Aug 17, 202629.1629.1629.1629.16-0.03-0.10%
Aug 14, 202629.1929.1929.1929.19+0.10+0.34%
Aug 13, 202629.0929.0929.0929.09+0.08+0.28%

65 days, newest first. Daily bars as drawn on the CNSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.