Cohen & Steers, Inc. CNS
73.20 USD -0.03 (-0.04%)
At closeNov 6, 2026, 4:00 PM EST
73.20 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
71.97 Day range 73.72
59.24 52-week range 85.65
- YTD
- +16.60%
- 1 year
- +7.73%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.93 | Bearish |
| EMA (5) | EMA | 73.46 | Bearish |
| SMA (10) | SMA | 72.70 | Bullish |
| EMA (10) | EMA | 72.89 | Bullish |
| SMA (20) | SMA | 71.18 | Bullish |
| EMA (20) | EMA | 72.37 | Bullish |
| SMA (21) | SMA | 71.09 | Bullish |
| EMA (21) | EMA | 72.37 | Bullish |
| SMA (25) | SMA | 71.19 | Bullish |
| EMA (25) | EMA | 72.43 | Bullish |
| SMA (30) | SMA | 71.52 | Bullish |
| EMA (30) | EMA | 72.61 | Bullish |
| SMA (50) | SMA | 73.37 | Bearish |
| EMA (50) | EMA | 73.53 | Bearish |
| SMA (63) | SMA | 75.39 | Bearish |
| EMA (63) | EMA | 73.95 | Bearish |
| SMA (75) | SMA | 76.57 | Bearish |
| EMA (75) | EMA | 74.17 | Bearish |
| SMA (100) | SMA | 76.93 | Bearish |
| EMA (100) | EMA | 74.26 | Bearish |
| SMA (125) | SMA | 76.12 | Bearish |
| EMA (125) | EMA | 74.11 | Bearish |
| SMA (150) | SMA | 74.71 | Bearish |
| EMA (150) | EMA | 73.92 | Bearish |
| SMA (200) | SMA | 72.13 | Bullish |
| EMA (200) | EMA | 73.72 | Bearish |
| VWAP (HLC/3) | VWAP | 73.27 | Bearish |
| ZZ (0.05) | ZigZag | 73.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.75 | Bullish |
| WMA (10) | Weighted Moving Average | 73.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.08 | Bullish |