Cohen & Steers, Inc. CNS
73.67 USD -1.40 (-1.86%)
At closeNov 10, 2026, 4:00 PM EST
73.67 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
73.49 Day range 77.47
58.39 52-week range 86.56
- YTD
- +17.35%
- 1 year
- +10.02%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 5 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.19 | Bearish |
| EMA (5) | EMA | 73.91 | Bearish |
| SMA (10) | SMA | 73.39 | Bullish |
| EMA (10) | EMA | 73.36 | Bullish |
| SMA (20) | SMA | 71.73 | Bullish |
| EMA (20) | EMA | 72.73 | Bullish |
| SMA (21) | SMA | 71.59 | Bullish |
| EMA (21) | EMA | 72.71 | Bullish |
| SMA (25) | SMA | 71.31 | Bullish |
| EMA (25) | EMA | 72.72 | Bullish |
| SMA (30) | SMA | 71.59 | Bullish |
| EMA (30) | EMA | 72.83 | Bullish |
| SMA (50) | SMA | 73.07 | Bullish |
| EMA (50) | EMA | 73.60 | Bullish |
| SMA (63) | SMA | 75.06 | Bearish |
| EMA (63) | EMA | 73.98 | Bearish |
| SMA (75) | SMA | 76.39 | Bearish |
| EMA (75) | EMA | 74.18 | Bearish |
| SMA (100) | SMA | 76.92 | Bearish |
| EMA (100) | EMA | 74.27 | Bearish |
| SMA (125) | SMA | 76.15 | Bearish |
| EMA (125) | EMA | 74.12 | Bearish |
| SMA (150) | SMA | 74.86 | Bearish |
| EMA (150) | EMA | 73.93 | Bearish |
| SMA (200) | SMA | 72.22 | Bullish |
| EMA (200) | EMA | 73.74 | Bearish |
| VWAP (HLC/3) | VWAP | 73.27 | Bearish |
| ZZ (0.05) | ZigZag | 73.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.90 | Bullish |
| WMA (10) | Weighted Moving Average | 73.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.90 | Bullish |