City National Rochdale Strategic Credit Fund CNROX
4.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 5:30 PM EST
Day range unavailable
3.97 52-week range 6.26
- YTD
- -24.24%
- 1 year
- -35.90%
MAX chart
Events in this range
- Dec 22, 2020Dividend: 0.12493
- Dec 23, 2020Dividend: 0.224
- Mar 25, 2021Dividend: 0.2263
- Jun 24, 2021Dividend: 0.2516
- Sep 24, 2021Dividend: 0.3301
- Dec 22, 2021Dividend: 1.08649
- Mar 25, 2022Dividend: 0.41034
- Jun 24, 2022Dividend: 0.4423
- Sep 27, 2022Dividend: 0.299
- Dec 22, 2022Dividend: 0.4413
- Mar 23, 2023Dividend: 0.2646
- Jun 27, 2023Dividend: 0.47019
- Sep 26, 2023Dividend: 0.4084
- Dec 28, 2023Dividend: 0.4407
- Mar 26, 2024Dividend: 0.3744
- Jun 26, 2024Dividend: 0.4175
- Sep 26, 2024Dividend: 0.4077
- Dec 27, 2024Dividend: 0.4253
- Mar 27, 2025Dividend: 0.2973
- Jun 26, 2025Dividend: 0.1637
- Sep 25, 2025Dividend: 0.3026
- Dec 29, 2025Dividend: 0.64536
- Mar 26, 2026Dividend: 0.264
- Jun 25, 2026Dividend: 0.3042
- Sep 25, 2026Dividend: 0.3652
Signals (88)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.99 | Bullish |
| EMA (5) | EMA | 4.00 | Bullish |
| SMA (10) | SMA | 4.00 | Bullish |
| EMA (10) | EMA | 4.00 | Bearish |
| SMA (20) | SMA | 4.02 | Bearish |
| EMA (20) | EMA | 4.04 | Bearish |
| SMA (21) | SMA | 4.02 | Bearish |
| EMA (21) | EMA | 4.04 | Bearish |
| SMA (25) | SMA | 4.03 | Bearish |
| EMA (25) | EMA | 4.06 | Bearish |
| SMA (30) | SMA | 4.05 | Bearish |
| EMA (30) | EMA | 4.08 | Bearish |
| SMA (50) | SMA | 4.21 | Bearish |
| EMA (50) | EMA | 4.16 | Bearish |
| SMA (63) | SMA | 4.24 | Bearish |
| EMA (63) | EMA | 4.20 | Bearish |
| SMA (75) | SMA | 4.26 | Bearish |
| EMA (75) | EMA | 4.23 | Bearish |
| SMA (100) | SMA | 4.31 | Bearish |
| EMA (100) | EMA | 4.31 | Bearish |
| SMA (125) | SMA | 4.38 | Bearish |
| EMA (125) | EMA | 4.39 | Bearish |
| SMA (150) | SMA | 4.40 | Bearish |
| EMA (150) | EMA | 4.47 | Bearish |
| SMA (200) | SMA | 4.54 | Bearish |
| EMA (200) | EMA | 4.64 | Bearish |
| VWAP (HLC/3) | VWAP | 4.00 | Bullish |
| ZZ (0.05) | ZigZag | 4.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.00 | Bearish |
| WMA (10) | Weighted Moving Average | 3.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.99 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 3.99 | Bullish |