Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

City National Rochdale Select Strategies Fund CNRLX

Full chart Compare
Set alert

Price alert · CNRLX

All alert types
18.30 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

16.47 52-week range 18.30
YTD
+11.11%
1 year
+7.71%

CNRLX price history

CNRLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.3018.3018.3018.300.000.00%
Nov 11, 202618.3018.3018.3018.300.000.00%
Nov 10, 202618.3018.3018.3018.300.000.00%
Nov 9, 202618.3018.3018.3018.300.000.00%
Nov 6, 202618.3018.3018.3018.300.000.00%
Nov 5, 202618.3018.3018.3018.300.000.00%
Nov 4, 202618.3018.3018.3018.300.000.00%
Nov 3, 202618.3018.3018.3018.300.000.00%
Nov 2, 202618.3018.3018.3018.30+0.01+0.05%
Oct 30, 202618.2918.2918.2918.29+0.01+0.05%
Oct 29, 202618.2818.2818.2818.280.000.00%
Oct 28, 202618.2818.2818.2818.28+0.01+0.05%
Oct 27, 202618.2718.2718.2718.27+0.01+0.05%
Oct 26, 202618.2618.2618.2618.26+0.17+0.94%
Oct 23, 202618.0918.0918.0918.09+0.01+0.06%
Oct 22, 202618.0818.0818.0818.08+0.01+0.06%
Oct 21, 202618.0718.0718.0718.070.000.00%
Oct 20, 202618.0718.0718.0718.07+0.01+0.06%
Oct 19, 202618.0618.0618.0618.06+0.02+0.11%
Oct 16, 202618.0418.0418.0418.04+0.01+0.06%
Oct 15, 202618.0318.0318.0318.03+0.07+0.39%
Oct 14, 202617.9617.9617.9617.960.000.00%
Oct 13, 202617.9617.9617.9617.96-0.01-0.06%
Oct 12, 202617.9717.9717.9717.970.000.00%
Oct 9, 202617.9717.9717.9717.970.000.00%
Oct 8, 202617.9717.9717.9717.970.000.00%
Oct 7, 202617.9717.9717.9717.97+0.01+0.06%
Oct 6, 202617.9617.9617.9617.96+0.01+0.06%
Oct 5, 202617.9517.9517.9517.95+0.02+0.11%
Oct 2, 202617.9317.9317.9317.93+0.01+0.06%
Oct 1, 202617.9217.9217.9217.92+0.01+0.06%
Sep 30, 202617.9117.9117.9117.91+0.01+0.06%
Sep 29, 202617.9017.9017.9017.90+0.01+0.06%
Sep 28, 202617.8917.8917.8917.89+0.04+0.22%
Sep 25, 202617.8517.8517.8517.85+0.02+0.11%
Sep 24, 202617.8317.8317.8317.83+0.01+0.06%
Sep 23, 202617.8217.8217.8217.82+0.15+0.85%
Sep 22, 202617.6717.6717.6717.67+0.02+0.11%
Sep 21, 202617.6517.6517.6517.65+0.04+0.23%
Sep 18, 202617.6117.6117.6117.61+0.01+0.06%
Sep 17, 202617.6017.6017.6017.60+0.03+0.17%
Sep 16, 202617.5717.5717.5717.57+0.01+0.06%
Sep 15, 202617.5617.5617.5617.56+0.02+0.11%
Sep 14, 202617.5417.5417.5417.54+0.04+0.23%
Sep 11, 202617.5017.5017.5017.50+0.01+0.06%
Sep 10, 202617.4917.4917.4917.49+0.01+0.06%
Sep 9, 202617.4817.4817.4817.48+0.02+0.11%
Sep 8, 202617.4617.4617.4617.46+0.05+0.29%
Sep 4, 202617.4117.4117.4117.41+0.02+0.12%
Sep 3, 202617.3917.3917.3917.39+0.01+0.06%
Sep 2, 202617.3817.3817.3817.38+0.01+0.06%
Sep 1, 202617.3717.3717.3717.37+0.02+0.12%
Aug 31, 202617.3517.3517.3517.35+0.03+0.17%
Aug 28, 202617.3217.3217.3217.32+0.01+0.06%
Aug 27, 202617.3117.3117.3117.31+0.01+0.06%
Aug 26, 202617.3017.3017.3017.30+0.08+0.46%
Aug 25, 202617.2217.2217.2217.22+0.01+0.06%
Aug 24, 202617.2117.2117.2117.21+0.03+0.17%
Aug 21, 202617.1817.1817.1817.18+0.01+0.06%
Aug 20, 202617.1717.1717.1717.17+0.01+0.06%
Aug 19, 202617.1617.1617.1617.16+0.02+0.12%
Aug 18, 202617.1417.1417.1417.14+0.01+0.06%
Aug 17, 202617.1317.1317.1317.13+0.03+0.18%
Aug 14, 202617.1017.1017.1017.10+0.01+0.06%
Aug 13, 202617.0917.0917.0917.09+0.03+0.18%

65 days, newest first. Daily bars as drawn on the CNRLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.