State Street SPDR S&P Kensho Grid Innovation ETF CNRG
78.36 USD -0.56 (-0.71%)
At closeNov 13, 2026, 4:00 PM EST
78.36 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
76.95 Day range 78.42
74.39 52-week range 125.76
- YTD
- -12.43%
- 1 year
- -16.03%
5D chart
Chart tools
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 1 week ago |
| SMA: Bearish | Nov 6, 1:55 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.72 | Bearish |
| EMA (5) | EMA | 79.10 | Bearish |
| SMA (10) | SMA | 79.46 | Bearish |
| EMA (10) | EMA | 79.18 | Bearish |
| SMA (20) | SMA | 78.37 | Bearish |
| EMA (20) | EMA | 79.54 | Bearish |
| SMA (21) | SMA | 78.35 | Bearish |
| EMA (21) | EMA | 79.61 | Bearish |
| SMA (25) | SMA | 78.88 | Bearish |
| EMA (25) | EMA | 79.94 | Bearish |
| SMA (30) | SMA | 80.03 | Bearish |
| EMA (30) | EMA | 80.43 | Bearish |
| SMA (50) | SMA | 82.63 | Bearish |
| EMA (50) | EMA | 82.71 | Bearish |
| SMA (63) | SMA | 83.94 | Bearish |
| EMA (63) | EMA | 84.20 | Bearish |
| SMA (75) | SMA | 85.68 | Bearish |
| EMA (75) | EMA | 85.46 | Bearish |
| SMA (100) | SMA | 89.25 | Bearish |
| EMA (100) | EMA | 87.56 | Bearish |
| SMA (125) | SMA | 94.22 | Bearish |
| EMA (125) | EMA | 88.97 | Bearish |
| SMA (150) | SMA | 95.79 | Bearish |
| EMA (150) | EMA | 89.79 | Bearish |
| SMA (200) | SMA | 95.54 | Bearish |
| EMA (200) | EMA | 90.14 | Bearish |
| VWAP (HLC/3) | VWAP | 78.31 | Bearish |
| ZZ (0.05) | ZigZag | 77.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.78 | Bearish |
| WMA (10) | Weighted Moving Average | 79.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 78.53 | Bearish |