Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Commonwealth Real Estate Securities CNREX

Full chart Compare
Set alert

Price alert · CNREX

All alert types
22.63 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

21.28 52-week range 24.74
YTD
+2.77%
1 year
+1.66%

CNREX price history

CNREX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.6322.6322.6322.63-0.16-0.70%
Nov 11, 202622.7922.7922.7922.79-0.02-0.09%
Nov 10, 202622.8122.8122.8122.81-0.11-0.48%
Nov 9, 202622.9222.9222.9222.92+0.44+1.96%
Nov 6, 202622.4822.4822.4822.48-0.14-0.62%
Nov 5, 202622.6222.6222.6222.62-0.46-1.99%
Nov 4, 202623.0823.0823.0823.08+0.75+3.36%
Nov 3, 202622.3322.3322.3322.33-0.11-0.49%
Nov 2, 202622.4422.4422.4422.44+0.30+1.36%
Oct 30, 202622.1422.1422.1422.14-0.02-0.09%
Oct 29, 202622.1622.1622.1622.16+0.39+1.79%
Oct 28, 202621.7721.7721.7721.77-0.18-0.82%
Oct 27, 202621.9521.9521.9521.95+0.05+0.23%
Oct 26, 202621.9021.9021.9021.90-0.12-0.54%
Oct 23, 202622.0222.0222.0222.020.000.00%
Oct 22, 202622.0222.0222.0222.02+0.02+0.09%
Oct 21, 202622.0022.0022.0022.000.000.00%
Oct 20, 202622.0022.0022.0022.00+0.29+1.34%
Oct 19, 202621.7121.7121.7121.71-0.19-0.87%
Oct 16, 202621.9021.9021.9021.90+0.06+0.27%
Oct 15, 202621.8421.8421.8421.84+0.42+1.96%
Oct 14, 202621.4221.4221.4221.42-0.24-1.11%
Oct 13, 202621.6621.6621.6621.66-0.05-0.23%
Oct 12, 202621.7121.7121.7121.71+0.05+0.23%
Oct 9, 202621.6621.6621.6621.66+0.18+0.84%
Oct 8, 202621.4821.4821.4821.48+0.08+0.37%
Oct 7, 202621.4021.4021.4021.40-0.29-1.34%
Oct 6, 202621.6921.6921.6921.69+0.27+1.26%
Oct 5, 202621.4221.4221.4221.42+0.05+0.23%
Oct 2, 202621.3721.3721.3721.37+0.09+0.42%
Oct 1, 202621.2821.2821.2821.28-0.09-0.42%
Sep 30, 202621.3721.3721.3721.37-0.16-0.74%
Sep 29, 202621.5321.5321.5321.53-0.02-0.09%
Sep 28, 202621.5521.5521.5521.55-0.12-0.55%
Sep 25, 202621.6721.6721.6721.67+0.03+0.14%
Sep 24, 202621.6421.6421.6421.64-0.18-0.82%
Sep 23, 202621.8221.8221.8221.82-0.37-1.67%
Sep 22, 202622.1922.1922.1922.19+0.17+0.77%
Sep 21, 202622.0222.0222.0222.02+0.13+0.59%
Sep 18, 202621.8921.8921.8921.89-0.18-0.82%
Sep 17, 202622.0722.0722.0722.07+0.09+0.41%
Sep 16, 202621.9821.9821.9821.98-0.11-0.50%
Sep 15, 202622.0922.0922.0922.09-0.10-0.45%
Sep 14, 202622.1922.1922.1922.19-0.13-0.58%
Sep 11, 202622.3222.3222.3222.32+0.15+0.68%
Sep 10, 202622.1722.1722.1722.17-0.31-1.38%
Sep 9, 202622.4822.4822.4822.48-0.20-0.88%
Sep 8, 202622.6822.6822.6822.68-0.14-0.61%
Sep 4, 202622.8222.8222.8222.82+0.05+0.22%
Sep 3, 202622.7722.7722.7722.77+0.24+1.07%
Sep 2, 202622.5322.5322.5322.53+0.08+0.36%
Sep 1, 202622.4522.4522.4522.45-0.24-1.06%
Aug 31, 202622.6922.6922.6922.69-0.23-1.00%
Aug 28, 202622.9222.9222.9222.92-0.15-0.65%
Aug 27, 202623.0723.0723.0723.07-0.14-0.60%
Aug 26, 202623.2123.2123.2123.21-0.11-0.47%
Aug 25, 202623.3223.3223.3223.320.000.00%
Aug 24, 202623.3223.3223.3223.32+0.10+0.43%
Aug 21, 202623.2223.2223.2223.22+0.04+0.17%
Aug 20, 202623.1823.1823.1823.18-0.05-0.22%
Aug 19, 202623.2323.2323.2323.23+0.12+0.52%
Aug 18, 202623.1123.1123.1123.11-0.19-0.82%
Aug 17, 202623.3023.3023.3023.30-0.09-0.38%
Aug 14, 202623.3923.3923.3923.39+0.02+0.09%
Aug 13, 202623.3723.3723.3723.37+0.10+0.43%

65 days, newest first. Daily bars as drawn on the CNREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.