Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Clean TeQ Water Limited CNQQF

Full chart Compare
Set alert

Price alert · CNQQF

All alert types
0.38 USD 0.00 (+0.00%)

Regular-session close

0.35 Day range 0.35
0.037 52-week range 0.70
YTD
+46.15%
1 year
+31.03%

CNQQF price history

CNQQF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.380.380.380.380.000.00%0
Nov 12, 20260.380.380.380.380.000.00%0
Nov 11, 20260.380.380.380.380.000.00%0
Nov 10, 20260.380.380.380.380.000.00%0
Nov 9, 20260.380.380.380.38+0.03+8.57%5,000
Nov 6, 20260.350.350.350.35+0.04+12.90%8,000
Nov 5, 20260.300.310.300.31+0.01+3.33%60,000
Nov 4, 20260.300.300.300.300.000.00%0
Nov 3, 20260.300.300.300.300.000.00%0
Nov 2, 20260.300.300.300.300.000.00%0
Oct 30, 20260.300.300.300.300.000.00%0
Oct 29, 20260.300.300.300.30+0.25+500.00%513
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.000.00%0
Oct 23, 20260.050.050.050.050.000.00%0
Oct 22, 20260.050.050.050.05-0.35-87.50%249
Oct 21, 20260.400.400.400.400.000.00%0
Oct 20, 20260.400.400.400.400.000.00%0
Oct 19, 20260.400.400.400.400.000.00%0
Oct 16, 20260.400.400.400.400.000.00%2,000
Oct 15, 20260.400.400.400.400.000.00%0
Oct 14, 20260.400.400.400.400.000.00%0
Oct 13, 20260.400.400.400.400.000.00%0
Oct 12, 20260.400.400.400.40-0.10-19.98%150
Oct 9, 20260.500.500.500.500.000.00%0
Oct 8, 20260.500.500.500.500.000.00%0
Oct 7, 20260.500.500.500.500.000.00%0
Oct 6, 20260.500.500.500.500.000.00%0
Oct 5, 20260.500.500.500.500.000.00%0
Oct 2, 20260.500.500.500.50+0.14+38.86%1,000
Oct 1, 20260.360.360.360.360.000.00%0
Sep 30, 20260.360.360.360.360.000.00%0
Sep 29, 20260.360.360.360.360.000.00%0
Sep 28, 20260.360.360.360.360.000.00%0
Sep 25, 20260.360.360.360.36-0.14-28.00%377
Sep 24, 20260.500.500.500.50+0.14+38.89%2,520
Sep 23, 20260.320.360.320.36+0.04+12.50%267
Sep 22, 20260.320.320.320.320.000.00%0
Sep 21, 20260.320.320.320.320.000.00%0
Sep 18, 20260.320.320.320.320.000.00%0
Sep 17, 20260.320.320.320.320.000.00%0
Sep 16, 20260.320.320.320.320.000.00%0
Sep 15, 20260.320.320.320.320.000.00%199
Sep 14, 20260.320.320.320.32-0.28-46.67%190
Sep 11, 20260.600.600.600.600.000.00%0
Sep 10, 20260.600.600.600.600.000.00%0
Sep 9, 20260.600.600.600.60+0.15+33.33%10,000
Sep 8, 20260.450.450.450.450.000.00%0
Sep 4, 20260.450.450.450.450.000.00%0
Sep 3, 20260.450.450.450.450.000.00%0
Sep 2, 20260.450.450.450.450.000.00%0
Sep 1, 20260.600.600.450.45-0.10-18.18%9,045
Aug 31, 20260.550.550.550.550.000.00%0
Aug 28, 20260.550.550.550.550.000.00%0
Aug 27, 20260.330.550.330.55+0.07+14.58%3,540
Aug 26, 20260.480.480.480.480.000.00%0
Aug 25, 20260.570.570.480.48-0.07-12.73%5,100
Aug 24, 20260.540.590.540.55-0.07-11.29%8,304
Aug 21, 20260.620.620.620.62-0.01-1.59%10,000
Aug 20, 20260.630.630.630.630.000.00%0
Aug 19, 20260.630.630.630.63+0.04+6.78%493
Aug 18, 20260.590.590.590.59+0.08+15.69%16,712
Aug 17, 20260.510.510.510.510.000.00%0
Aug 14, 20260.510.510.510.51-0.07-12.07%2,744

65 days, newest first. Daily bars as drawn on the CNQQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.