The Connecticut Light and Power Company CNPWM
Set alert
32.11 USD +0.23 +0.72%
At close · Oct 30
32.11 Day range 33.00
31.88 52-week range 39.84
- YTD
- -6.93%
- 1 year
- -4.75%
- Open
- 33.00
- Prev close
- 31.88
- Mkt cap
- 193.79M
- Vol
- 301
- Avg vol
- 53
- EPS
- 74.69
- P/E
- 0.43
More statistics
- Low
- 32.11
- High
- 33.00
2Y chart
Events in this range
- Jan 10, 2025Dividend: 0.5225
- Apr 10, 2025Dividend: 0.5225
- Jul 10, 2025Dividend: 0.5225
- Oct 10, 2025Dividend: 0.5225
- Jan 9, 2026Dividend: 0.5225
- Apr 10, 2026Dividend: 0.5225
- Jul 10, 2026Dividend: 0.5225
- Oct 9, 2026Dividend: 0.5225
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Apr 14, 2026 | 6 months ago |
Newest 20 of 99.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CNPWM — it syncs with the Stock Master app.