Consumer Staples UltraSector ProFund Inv CNPIX
89.77 USD +1.78 (+2.02%)
Regular-session close
Day range unavailable
69.39 52-week range 89.77
- YTD
- +26.53%
- 1 year
- +27.28%
CNPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | -0.55 | -0.62% |
| Nov 11, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | +0.58 | +0.66% |
| Nov 10, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | +0.17 | +0.19% |
| Nov 9, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | +1.13 | +1.30% |
| Nov 6, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | -1.71 | -1.94% |
| Nov 5, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | -0.97 | -1.09% |
| Nov 4, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | +4.23 | +4.97% |
| Nov 3, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | -2.68 | -3.05% |
| Nov 2, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | +1.99 | +2.32% |
| Oct 30, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | +1.72 | +2.05% |
| Oct 29, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | +1.83 | +2.22% |
| Oct 28, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | -0.50 | -0.60% |
| Oct 27, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | -1.18 | -1.41% |
| Oct 26, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | -0.44 | -0.52% |
| Oct 23, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | -2.47 | -2.84% |
| Oct 22, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | +4.05 | +4.89% |
| Oct 21, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | -0.90 | -1.08% |
| Oct 20, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | +0.70 | +0.84% |
| Oct 19, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | -0.64 | -0.77% |
| Oct 16, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | +1.36 | +1.65% |
| Oct 15, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | +0.92 | +1.13% |
| Oct 14, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | +2.61 | +3.31% |
| Oct 13, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | -0.34 | -0.43% |
| Oct 12, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | +1.34 | +1.72% |
| Oct 9, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | +0.06 | +0.08% |
| Oct 8, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | +2.29 | +3.04% |
| Oct 7, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | -0.10 | -0.13% |
| Oct 6, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | +1.02 | +1.37% |
| Oct 5, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | +0.65 | +0.88% |
| Oct 2, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | +0.28 | +0.38% |
| Oct 1, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | -0.36 | -0.49% |
| Sep 30, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | -1.73 | -2.29% |
| Sep 29, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | -0.64 | -0.84% |
| Sep 28, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | +0.25 | +0.33% |
| Sep 25, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | +0.48 | +0.64% |
| Sep 24, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | -1.03 | -1.35% |
| Sep 23, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | -0.38 | -0.49% |
| Sep 22, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | +1.12 | +1.48% |
| Sep 21, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | -0.60 | -0.79% |
| Sep 18, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | -0.91 | -1.18% |
| Sep 17, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | +0.19 | +0.25% |
| Sep 16, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | -0.53 | -0.68% |
| Sep 15, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | -0.97 | -1.23% |
| Sep 14, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | +1.35 | +1.75% |
| Sep 11, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | +0.42 | +0.55% |
| Sep 10, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | +0.10 | +0.13% |
| Sep 9, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | -1.35 | -1.73% |
| Sep 8, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | -0.90 | -1.14% |
| Sep 4, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | -0.91 | -1.14% |
| Sep 3, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | -0.37 | -0.46% |
| Sep 2, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | +0.31 | +0.39% |
| Sep 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | +0.38 | +0.48% |
| Aug 31, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | -0.68 | -0.85% |
| Aug 28, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | +0.44 | +0.55% |
| Aug 27, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | -1.64 | -2.01% |
| Aug 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | -0.34 | -0.42% |
| Aug 25, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | -1.32 | -1.59% |
| Aug 24, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | +2.00 | +2.46% |
| Aug 21, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | +0.95 | +1.18% |
| Aug 20, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | -1.67 | -2.04% |
| Aug 19, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | +1.32 | +1.64% |
| Aug 18, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | +1.21 | +1.52% |
| Aug 17, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | -1.99 | -2.45% |
| Aug 14, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | +0.13 | +0.16% |
| Aug 13, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | +1.26 | +1.58% |
65 days, newest first. Daily bars as drawn on the CNPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.