Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New Perspective 529-A CNPAX

Full chart Compare
Set alert

Price alert · CNPAX

All alert types
72.23 USD -0.26 (-0.36%)

Regular-session close

Day range unavailable

63.65 52-week range 75.84
YTD
+4.23%
1 year
-0.73%

CNPAX price history

CNPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202672.4972.4972.4972.49-0.40-0.55%
Nov 11, 202672.8972.8972.8972.89+0.67+0.93%
Nov 10, 202672.2272.2272.2272.22-0.22-0.30%
Nov 9, 202672.4472.4472.4472.44+2.24+3.19%
Nov 6, 202670.2070.2070.2070.20+0.30+0.43%
Nov 5, 202669.9069.9069.9069.90-3.04-4.17%
Nov 4, 202672.9472.9472.9472.94+1.09+1.52%
Nov 3, 202671.8571.8571.8571.850.000.00%
Nov 2, 202671.8571.8571.8571.85-0.04-0.06%
Oct 30, 202671.8971.8971.8971.89-1.29-1.76%
Oct 29, 202673.1873.1873.1873.18-0.06-0.08%
Oct 28, 202673.2473.2473.2473.24+0.38+0.52%
Oct 27, 202672.8672.8672.8672.86+0.62+0.86%
Oct 26, 202672.2472.2472.2472.24+0.46+0.64%
Oct 23, 202671.7871.7871.7871.78-0.30-0.42%
Oct 22, 202672.0872.0872.0872.08-1.42-1.93%
Oct 21, 202673.5073.5073.5073.50+0.66+0.91%
Oct 20, 202672.8472.8472.8472.84-0.03-0.04%
Oct 19, 202672.8772.8772.8772.87+0.29+0.40%
Oct 16, 202672.5872.5872.5872.58-0.89-1.21%
Oct 15, 202673.4773.4773.4773.47+0.36+0.49%
Oct 14, 202673.1173.1173.1173.11-0.86-1.16%
Oct 13, 202673.9773.9773.9773.97-0.35-0.47%
Oct 12, 202674.3274.3274.3274.32-0.03-0.04%
Oct 9, 202674.3574.3574.3574.35+0.54+0.73%
Oct 8, 202673.8173.8173.8173.81-0.77-1.03%
Oct 7, 202674.5874.5874.5874.58-0.54-0.72%
Oct 6, 202675.1275.1275.1275.12+0.18+0.24%
Oct 5, 202674.9474.9474.9474.94+0.75+1.01%
Oct 2, 202674.1974.1974.1974.19+0.49+0.66%
Oct 1, 202673.7073.7073.7073.70-0.25-0.34%
Sep 30, 202673.9573.9573.9573.95-0.30-0.40%
Sep 29, 202674.2574.2574.2574.25+0.14+0.19%
Sep 28, 202674.1174.1174.1174.11-0.64-0.86%
Sep 25, 202674.7574.7574.7574.75+0.15+0.20%
Sep 24, 202674.6074.6074.6074.60-0.01-0.01%
Sep 23, 202674.6174.6174.6174.61-0.52-0.69%
Sep 22, 202675.1375.1375.1375.13+0.07+0.09%
Sep 21, 202675.0675.0675.0675.06+1.48+2.01%
Sep 18, 202673.5873.5873.5873.58-0.07-0.10%
Sep 17, 202673.6573.6573.6573.65+0.81+1.11%
Sep 16, 202672.8472.8472.8472.84-0.02-0.03%
Sep 15, 202672.8672.8672.8672.86-0.46-0.63%
Sep 14, 202673.3273.3273.3273.32-0.53-0.72%
Sep 11, 202673.8573.8573.8573.85+0.22+0.30%
Sep 10, 202673.6373.6373.6373.63-0.68-0.92%
Sep 9, 202674.3174.3174.3174.31-0.17-0.23%
Sep 8, 202674.4874.4874.4874.48-0.01-0.01%
Sep 4, 202674.4974.4974.4974.49-0.17-0.23%
Sep 3, 202674.6674.6674.6674.66+0.79+1.07%
Sep 2, 202673.8773.8773.8773.87-0.04-0.05%
Sep 1, 202673.9173.9173.9173.91-0.59-0.79%
Aug 31, 202674.5074.5074.5074.50-0.25-0.33%
Aug 28, 202674.7574.7574.7574.75-0.18-0.24%
Aug 27, 202674.9374.9374.9374.93+0.22+0.29%
Aug 26, 202674.7174.7174.7174.71-0.09-0.12%
Aug 25, 202674.8074.8074.8074.80+0.37+0.50%
Aug 24, 202674.4374.4374.4374.43-0.49-0.65%
Aug 21, 202674.9274.9274.9274.92+0.71+0.96%
Aug 20, 202674.2174.2174.2174.21-0.14-0.19%
Aug 19, 202674.3574.3574.3574.35-0.07-0.09%
Aug 18, 202674.4274.4274.4274.42-0.82-1.09%
Aug 17, 202675.2475.2475.2475.24-0.33-0.44%
Aug 14, 202675.5775.5775.5775.57-0.27-0.36%
Aug 13, 202675.8475.8475.8475.84+0.70+0.93%

65 days, newest first. Daily bars as drawn on the CNPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.