Core & Main, Inc. CNM
Set alert
44.25 USD +0.11 +0.25%
At close · Oct 30
44.25 0.00 0.00%
After hours · Oct 30, 4:25 PM ET
43.80 Day range 44.89
39.42 52-week range 59.66
- YTD
- -14.85%
- 1 year
- -15.41%
- Open
- 44.10
- Prev close
- 44.14
- Mkt cap
- 8.16B
- Vol
- 1.51M
- Avg vol
- 2.15M
- EPS
- 2.43
- P/E
- 18.21
- Div yield
- 0.00%
More statistics
- Low
- 43.80
- High
- 44.89
- Forward P/E
- 12.64
- Beta
- 0.91
- Short ratio
- 5.20
- Inst. own
- 113.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 8, 2026
- 50-d avg
- 42.30
- 200-d avg
- 47.99
- 1y target
- 54.54
1D chart
Price, volume, indicators and comparisons
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:21 PM | 2 days ago |
| RSI: Overbought | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| RSI: Oversold | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| RSI: Oversold | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| RSI: Oversold | 1:56 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| RSI: Overbought | 12:12 PM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| MACD: Sell Signal | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:09 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.