The Connecticut Light and Power Company CNLPL
Set alert
51.50 USD +0.95 +1.88%
At close · Oct 30
51.50 Day range 51.50
50.55 52-week range 53.99
- YTD
- -2.81%
- 1 year
- -4.63%
- Open
- 51.50
- Prev close
- 50.55
- Mkt cap
- 310.81M
- Vol
- 300
- Avg vol
- 150
- EPS
- 74.69
- P/E
- 0.69
More statistics
- Low
- 51.50
- High
- 51.50
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 10, 2026Dividend: 0.81
- Sep 10, 2026Dividend: 0.81
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 35.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.