Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Inflation Lnkd Bd 529-E CNLEX

Full chart Compare
Set alert

Price alert · CNLEX

All alert types
9.15 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

9.09 52-week range 9.72
YTD
-2.24%
1 year
-5.48%

CNLEX price history

CNLEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.169.169.169.16-0.03-0.33%
Nov 11, 20269.199.199.199.19-0.02-0.22%
Nov 10, 20269.219.219.219.21-0.08-0.86%
Nov 9, 20269.299.299.299.29-0.03-0.32%
Nov 6, 20269.329.329.329.320.000.00%
Nov 5, 20269.329.329.329.32+0.03+0.32%
Nov 4, 20269.299.299.299.29-0.02-0.21%
Nov 3, 20269.319.319.319.31-0.02-0.21%
Nov 2, 20269.339.339.339.33-0.04-0.43%
Oct 30, 20269.379.379.379.37+0.04+0.43%
Oct 29, 20269.339.339.339.33+0.02+0.21%
Oct 28, 20269.319.319.319.310.000.00%
Oct 27, 20269.319.319.319.310.000.00%
Oct 26, 20269.319.319.319.310.000.00%
Oct 23, 20269.319.319.319.31-0.01-0.11%
Oct 22, 20269.329.329.329.32+0.08+0.87%
Oct 21, 20269.249.249.249.24+0.01+0.11%
Oct 20, 20269.239.239.239.23+0.01+0.11%
Oct 19, 20269.229.229.229.22-0.03-0.32%
Oct 16, 20269.259.259.259.25+0.03+0.33%
Oct 15, 20269.229.229.229.22+0.04+0.44%
Oct 14, 20269.189.189.189.18+0.04+0.44%
Oct 13, 20269.149.149.149.14+0.01+0.11%
Oct 12, 20269.139.139.139.130.000.00%
Oct 9, 20269.139.139.139.13-0.02-0.22%
Oct 8, 20269.159.159.159.15+0.03+0.33%
Oct 7, 20269.129.129.129.12+0.01+0.11%
Oct 6, 20269.119.119.119.11+0.02+0.22%
Oct 5, 20269.099.099.099.09-0.01-0.11%
Oct 2, 20269.109.109.109.10-0.03-0.33%
Oct 1, 20269.139.139.139.13+0.04+0.44%
Sep 30, 20269.099.099.099.090.000.00%
Sep 29, 20269.099.099.099.090.000.00%
Sep 28, 20269.099.099.099.09-0.04-0.44%
Sep 25, 20269.139.139.139.13+0.02+0.22%
Sep 24, 20269.119.119.119.11-0.04-0.44%
Sep 23, 20269.159.159.159.15-0.07-0.76%
Sep 22, 20269.229.229.229.22-0.01-0.11%
Sep 21, 20269.239.239.239.23+0.02+0.22%
Sep 18, 20269.219.219.219.21-0.02-0.22%
Sep 17, 20269.239.239.239.23+0.02+0.22%
Sep 16, 20269.219.219.219.21-0.04-0.43%
Sep 15, 20269.259.259.259.250.000.00%
Sep 14, 20269.259.259.259.250.000.00%
Sep 11, 20269.259.259.259.25-0.06-0.64%
Sep 10, 20269.319.319.319.31-0.04-0.43%
Sep 9, 20269.359.359.359.35-0.01-0.11%
Sep 8, 20269.369.369.369.360.000.00%
Sep 4, 20269.369.369.369.360.000.00%
Sep 3, 20269.369.369.369.36+0.02+0.21%
Sep 2, 20269.349.349.349.340.000.00%
Sep 1, 20269.349.349.349.340.000.00%
Aug 31, 20269.349.349.349.340.000.00%
Aug 28, 20269.349.349.349.34-0.05-0.53%
Aug 27, 20269.399.399.399.390.000.00%
Aug 26, 20269.399.399.399.39-0.01-0.11%
Aug 25, 20269.409.409.409.40+0.03+0.32%
Aug 24, 20269.379.379.379.37+0.02+0.21%
Aug 21, 20269.359.359.359.35-0.04-0.43%
Aug 20, 20269.399.399.399.390.000.00%
Aug 19, 20269.399.399.399.39+0.05+0.54%
Aug 18, 20269.349.349.349.34+0.03+0.32%
Aug 17, 20269.319.319.319.31-0.02-0.21%
Aug 14, 20269.339.339.339.33-0.02-0.21%
Aug 13, 20269.359.359.359.35+0.03+0.32%

65 days, newest first. Daily bars as drawn on the CNLEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.