Cinemark Holdings, Inc. CNK
40.04 USD -0.34 (-0.84%)
At closeNov 6, 2026, 7:39 AM EST
40.00 -0.04 -0.10%
Pre-market · Nov 6, 7:39 AM ET
39.81 Day range 41.55
21.60 52-week range 41.55
- YTD
- +72.29%
- 1 year
- +39.08%
CNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.45 | 0.00% | 4 | 197 | 0.0% | 36.00 | 0.00 | 0.00 | 0.75 | 0.00% | 102 | 152 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 19 | 0.0% | 37.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 10 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 2 | 59 | 0.0% | 38.00 | 0.00 | 0.00 | 0.79 | 0.00% | 1 | 32 | 6.3% | ||
| 0.00 | 0.00 | 2.84 | 0.00% | 4 | 18 | 0.0% | 39.00 | 0.00 | 0.00 | 1.55 | 0.00% | 6 | 111 | 3.1% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 7 | 23 | 0.0% | 40.00 | 0.00 | 0.00 | 2.30 | 0.00% | 459 | 718 | 0.2% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 10 | 116 | 3.1% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 4 | 93 | 6.3% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 30 | 117 | 12.5% | 43.00 | 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 1 | 1,804 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 1 | 4 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||