Cinemark Holdings, Inc. CNK
38.51 USD -0.24 (-0.62%)
At closeNov 3, 2026, 7:54 PM EST
38.51 0.00 0.00%
After hours · Nov 3, 7:54 PM ET
36.50 Day range 40.00
21.93 52-week range 40.15
- YTD
- +65.71%
- 1 year
- +44.02%
CNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.65 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.64 | 0.00% | 3 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.75 | 0.00% | 102 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 2 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 11 | 0 | 1.6% | 39.00 | 0.00 | 0.00 | 1.55 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 1 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 2.30 | 0.00% | 459 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 6.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 50 | 0 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% | ||