Cinemark Holdings, Inc. CNK
38.90 USD -1.14 (-2.85%)
At closeNov 6, 2026, 4:08 PM EST
38.90 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
38.48 Day range 39.49
21.93 52-week range 40.38
- YTD
- +67.38%
- 1 year
- +34.18%
CNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.40 | 6.65 | 0.00% | 1 | 120 | 52.9% | 34.00 | 0.00 | 0.45 | 0.40 | 0.00% | 10 | 15 | 59.2% | ||
| 2.95 | 5.30 | 5.60 | 0.00% | 3 | 29 | 106.3% | 35.00 | 0.00 | 0.60 | 0.25 | 0.00% | 1 | 1,820 | 54.5% | ||
| 2.05 | 4.40 | 4.45 | 0.00% | 4 | 197 | 96.2% | 36.00 | 0.00 | 0.95 | 0.75 | 0.00% | 102 | 152 | 53.2% | ||
| 1.20 | 3.90 | 3.20 | 0.00% | 1 | 19 | 99.9% | 37.00 | 0.00 | 1.40 | 1.20 | 0.00% | 5 | 10 | 51.0% | ||
| 1.25 | 3.50 | 2.65 | 0.00% | 2 | 59 | 65.3% | 38.00 | 0.30 | 1.20 | 0.79 | 0.00% | 1 | 32 | 55.7% | ||
| 0.95 | 1.35 | 1.25 | -55.99% | 1 | 18 | 47.8% | 39.00 | 0.50 | 2.15 | 1.55 | 0.00% | 6 | 111 | 71.7% | ||
| 0.45 | 1.45 | 1.46 | 0.00% | 7 | 23 | 65.7% | 40.00 | 0.65 | 3.40 | 2.30 | 0.00% | 459 | 718 | 94.9% | ||
| 0.40 | 0.60 | 0.56 | -61.64% | 12 | 116 | 46.8% | 41.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.70 | 0.60 | 0.00% | 4 | 93 | 51.2% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.45 | 0.00% | 30 | 117 | 50.9% | 43.00 | 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% | ||