Commonwealth Japan CNJFX
4.94 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
4.14 52-week range 5.41
- YTD
- +13.04%
- 1 year
- +14.88%
CNJFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00% |
| Nov 11, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | +0.06 | +1.23% |
| Nov 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | -0.06 | -1.21% |
| Nov 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 | +4.88% |
| Nov 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | -0.10 | -2.08% |
| Nov 5, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | -0.18 | -3.61% |
| Nov 4, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | +0.03 | +0.60% |
| Nov 3, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 | -0.40% |
| Nov 2, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | -0.05 | -0.99% |
| Oct 30, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 | -1.37% |
| Oct 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% |
| Oct 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | -0.06 | -1.16% |
| Oct 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 | +0.39% |
| Oct 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 | +0.59% |
| Oct 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04 | -0.78% |
| Oct 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 | +0.19% |
| Oct 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 | +0.78% |
| Oct 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | -0.05 | -0.97% |
| Oct 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.04 | +0.78% |
| Oct 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04 | -0.78% |
| Oct 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 | +0.39% |
| Oct 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | -0.06 | -1.16% |
| Oct 13, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | +0.04 | +0.78% |
| Oct 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 | -0.39% |
| Oct 9, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 | +0.19% |
| Oct 8, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.07 | -1.34% |
| Oct 7, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 | -0.19% |
| Oct 6, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 | +0.77% |
| Oct 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | +0.07 | +1.36% |
| Oct 2, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | -0.04 | -0.77% |
| Oct 1, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 | +0.19% |
| Sep 30, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.05 | +0.98% |
| Sep 29, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04 | -0.78% |
| Sep 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04 | -0.77% |
| Sep 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | +0.11 | +2.17% |
| Sep 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | -0.06 | -1.17% |
| Sep 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | +0.01 | +0.19% |
| Sep 22, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | -0.06 | -1.16% |
| Sep 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | +0.04 | +0.78% |
| Sep 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04 | -0.77% |
| Sep 17, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | +0.05 | +0.97% |
| Sep 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 | +0.39% |
| Sep 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 | -0.97% |
| Sep 14, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 | +0.19% |
| Sep 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.05 | +0.98% |
| Sep 10, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03 | -0.58% |
| Sep 9, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | -0.03 | -0.58% |
| Sep 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | -0.05 | -0.96% |
| Sep 4, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 | -0.19% |
| Sep 3, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | +0.10 | +1.95% |
| Sep 2, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | +0.01 | +0.20% |
| Sep 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 | -0.97% |
| Aug 31, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 | +0.19% |
| Aug 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01 | -0.19% |
| Aug 27, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% |
| Aug 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 | -0.19% |
| Aug 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 | +0.19% |
| Aug 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 | +0.39% |
| Aug 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.03 | +0.59% |
| Aug 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 | -0.19% |
| Aug 19, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | -0.10 | -1.91% |
| Aug 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | -0.09 | -1.69% |
| Aug 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | -0.01 | -0.19% |
| Aug 14, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | +0.01 | +0.19% |
| Aug 13, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | +0.08 | +1.53% |
65 days, newest first. Daily bars as drawn on the CNJFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.