CNH Industrial N.V. CNH
13.09 USD +1.53 (+13.19%)
Nov 9, 2026, 11:25 AM EST
12.15 Day range 13.09
9.22 52-week range 14.40
- YTD
- +41.92%
- 1 year
- +35.46%
CNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.00 | 4.70 | +15.76% | 5 | 5 | 298.8% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 156.3% | ||
| 2.60 | 3.20 | 1.41 | 0.00% | 3 | 5 | 116.4% | 10.00 | 0.00 | 0.05 | 0.04 | -69.23% | 42 | 550 | 82.8% | ||
| 0.70 | 0.85 | 0.65 | +150.00% | 41 | 124 | 54.5% | 12.50 | 0.15 | 0.45 | 1.63 | 0.00% | 2 | 15 | 58.8% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 39 | 53.9% | 15.00 | 3.00 | 4.90 | 1.75 | 0.00% | — | 1 | 288.5% | ||
| — | — | — | — | — | — | — | 17.50 | 4.30 | 5.80 | 6.60 | 0.00% | 1 | 0 | 197.9% | ||
| 0.00 | 0.05 | 0.04 | +100.00% | 1 | 3 | 114.1% | 20.00 | 6.50 | 8.30 | 8.79 | 0.00% | 2 | 1 | 222.3% | ||
| — | — | — | — | — | — | — | 25.00 | 11.50 | 13.30 | 13.70 | 0.00% | — | 0 | 289.5% | ||