CNH Industrial N.V. CNH
11.57 USD +0.31 (+2.80%)
Nov 6, 2026, 2:00 PM EST
11.19 Day range 11.58
9.00 52-week range 14.46
- YTD
- +25.43%
- 1 year
- +12.72%
CNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 5.10 | 3.82 | 0.00% | — | 1 | 345.1% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 114.1% | ||
| 0.85 | 1.95 | 1.41 | 0.00% | 3 | 5 | 111.5% | 10.00 | 0.10 | 0.25 | 0.15 | -28.57% | 155 | 530 | 80.1% | ||
| 0.10 | 0.45 | 0.32 | +6.67% | 2 | 110 | 65.2% | 12.50 | 1.05 | 3.30 | 1.63 | 0.00% | 2 | 15 | 172.5% | ||
| 0.00 | 0.15 | 0.15 | +66.67% | 1 | 38 | 87.5% | 15.00 | 3.00 | 4.90 | 1.75 | 0.00% | — | 1 | 161.3% | ||
| — | — | — | — | — | — | — | 17.50 | 5.00 | 7.40 | 6.60 | 0.00% | 1 | 0 | 169.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 3 | 128.1% | 20.00 | 7.50 | 9.90 | 8.79 | 0.00% | 2 | 1 | 204.3% | ||
| — | — | — | — | — | — | — | 25.00 | 12.50 | 14.90 | 13.70 | 0.00% | — | 0 | 257.8% | ||