CNH Industrial N.V. CNH
11.56 USD +0.31 (+2.76%)
At closeNov 9, 2026, 5:40 AM EST
11.77 +0.21 +1.82%
Pre-market · Nov 9, 5:40 AM ET
11.19 Day range 11.59
9.12 52-week range 14.46
- YTD
- +25.38%
- 1 year
- +12.67%
CNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.06 | 0.00% | 5 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.13 | 0.00% | 208 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 19 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 1.63 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 15.00 | 3.00 | 4.90 | 1.75 | 0.00% | — | 1 | 179.3% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 8.79 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 13.70 | 0.00% | — | 0 | 0.0% | ||