CNH Industrial N.V. CNH
11.56 USD +0.31 (+2.76%)
At closeNov 6, 2026, 4:05 PM EST
11.56 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
11.19 Day range 11.59
9.22 52-week range 14.40
- YTD
- +25.38%
- 1 year
- +12.67%
CNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.20 | 4.06 | +6.28% | 5 | 1 | 234.4% | 7.50 | 0.00 | 2.45 | 0.05 | 0.00% | — | 2 | 391.0% | ||
| 0.85 | 2.60 | 1.41 | 0.00% | 3 | 5 | 80.9% | 10.00 | 0.05 | 0.20 | 0.13 | -38.10% | 208 | 530 | 73.0% | ||
| 0.10 | 0.50 | 0.26 | -13.33% | 19 | 110 | 71.1% | 12.50 | 0.65 | 3.20 | 1.63 | 0.00% | 2 | 15 | 150.2% | ||
| 0.00 | 0.15 | 0.15 | +66.67% | 1 | 38 | 91.0% | 15.00 | 3.00 | 4.90 | 1.75 | 0.00% | — | 1 | 166.0% | ||
| — | — | — | — | — | — | — | 17.50 | 5.00 | 7.40 | 6.60 | 0.00% | 1 | 0 | 173.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 3 | 132.8% | 20.00 | 7.50 | 9.90 | 8.79 | 0.00% | 2 | 1 | 209.8% | ||
| — | — | — | — | — | — | — | 25.00 | 12.50 | 14.90 | 13.70 | 0.00% | — | 0 | 264.8% | ||