Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New Economy 529-A CNGAX

Full chart Compare
Set alert

Price alert · CNGAX

All alert types
80.45 USD -0.65 (-0.80%)

Regular-session close

Day range unavailable

65.25 52-week range 88.41
YTD
+12.82%
1 year
+6.56%

CNGAX price history

CNGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202681.1081.1081.1081.10-0.22-0.27%
Nov 11, 202681.3281.3281.3281.32+1.30+1.62%
Nov 10, 202680.0280.0280.0280.02-0.24-0.30%
Nov 9, 202680.2680.2680.2680.26+2.56+3.29%
Nov 6, 202677.7077.7077.7077.70+0.88+1.15%
Nov 5, 202676.8276.8276.8276.82-4.20-5.18%
Nov 4, 202681.0281.0281.0281.02+0.82+1.02%
Nov 3, 202680.2080.2080.2080.20+0.52+0.65%
Nov 2, 202679.6879.6879.6879.68-0.42-0.52%
Oct 30, 202680.1080.1080.1080.10-2.04-2.48%
Oct 29, 202682.1482.1482.1482.14-0.64-0.77%
Oct 28, 202682.7882.7882.7882.78+0.55+0.67%
Oct 27, 202682.2382.2382.2382.23+1.06+1.31%
Oct 26, 202681.1781.1781.1781.17+0.48+0.59%
Oct 23, 202680.6980.6980.6980.69-0.44-0.54%
Oct 22, 202681.1381.1381.1381.13-2.11-2.53%
Oct 21, 202683.2483.2483.2483.24+0.71+0.86%
Oct 20, 202682.5382.5382.5382.53+0.19+0.23%
Oct 19, 202682.3482.3482.3482.34+0.80+0.98%
Oct 16, 202681.5481.5481.5481.54-1.71-2.05%
Oct 15, 202683.2583.2583.2583.25+0.42+0.51%
Oct 14, 202682.8382.8382.8382.83-1.32-1.57%
Oct 13, 202684.1584.1584.1584.15-0.84-0.99%
Oct 12, 202684.9984.9984.9984.99-0.55-0.64%
Oct 9, 202685.5485.5485.5485.54+0.90+1.06%
Oct 8, 202684.6484.6484.6484.64-1.49-1.73%
Oct 7, 202686.1386.1386.1386.13-0.31-0.36%
Oct 6, 202686.4486.4486.4486.44+0.01+0.01%
Oct 5, 202686.4386.4386.4386.43+1.31+1.54%
Oct 2, 202685.1285.1285.1285.12+0.62+0.73%
Oct 1, 202684.5084.5084.5084.50+0.29+0.34%
Sep 30, 202684.2184.2184.2184.21-0.13-0.15%
Sep 29, 202684.3484.3484.3484.34+0.06+0.07%
Sep 28, 202684.2884.2884.2884.28-0.65-0.77%
Sep 25, 202684.9384.9384.9384.93+0.19+0.22%
Sep 24, 202684.7484.7484.7484.74-0.03-0.04%
Sep 23, 202684.7784.7784.7784.77-0.94-1.10%
Sep 22, 202685.7185.7185.7185.71+0.28+0.33%
Sep 21, 202685.4385.4385.4385.43+1.62+1.93%
Sep 18, 202683.8183.8183.8183.81+0.55+0.66%
Sep 17, 202683.2683.2683.2683.26+0.95+1.15%
Sep 16, 202682.3182.3182.3182.31+0.01+0.01%
Sep 15, 202682.3082.3082.3082.30-0.59-0.71%
Sep 14, 202682.8982.8982.8982.89-1.03-1.23%
Sep 11, 202683.9283.9283.9283.92+0.30+0.36%
Sep 10, 202683.6283.6283.6283.62-0.88-1.04%
Sep 9, 202684.5084.5084.5084.50-0.43-0.51%
Sep 8, 202684.9384.9384.9384.93+0.04+0.05%
Sep 4, 202684.8984.8984.8984.89+0.31+0.37%
Sep 3, 202684.5884.5884.5884.58+0.54+0.64%
Sep 2, 202684.0484.0484.0484.04+0.13+0.15%
Sep 1, 202683.9183.9183.9183.91-0.71-0.84%
Aug 31, 202684.6284.6284.6284.62-0.33-0.39%
Aug 28, 202684.9584.9584.9584.95-0.49-0.57%
Aug 27, 202685.4485.4485.4485.44+0.54+0.64%
Aug 26, 202684.9084.9084.9084.90+0.33+0.39%
Aug 25, 202684.5784.5784.5784.57+0.59+0.70%
Aug 24, 202683.9883.9883.9883.98-0.76-0.90%
Aug 21, 202684.7484.7484.7484.74+0.71+0.84%
Aug 20, 202684.0384.0384.0384.03-0.07-0.08%
Aug 19, 202684.1084.1084.1084.10-0.23-0.27%
Aug 18, 202684.3384.3384.3384.33-1.38-1.61%
Aug 17, 202685.7185.7185.7185.71+0.24+0.28%
Aug 14, 202685.4785.4785.4785.47-0.28-0.33%
Aug 13, 202685.7585.7585.7585.75+1.05+1.24%

65 days, newest first. Daily bars as drawn on the CNGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.