Conifer Holdings, Inc. CNFR
1.48 0.00 (+0.00%)
At closeSep 29, 2025, 4:00 PM EDT
1.03 Day range 1.52
0.651 52-week range 1.91
- YTD
- +26.50%
- 1 year
- +52.58%
MAX chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.31 | Bullish |
| EMA (5) | EMA | 1.39 | Bullish |
| SMA (10) | SMA | 1.46 | Bullish |
| EMA (10) | EMA | 1.36 | Bullish |
| SMA (20) | SMA | 1.23 | Bullish |
| EMA (20) | EMA | 1.26 | Bullish |
| SMA (21) | SMA | 1.20 | Bullish |
| EMA (21) | EMA | 1.25 | Bullish |
| SMA (25) | SMA | 1.14 | Bullish |
| EMA (25) | EMA | 1.21 | Bullish |
| SMA (30) | SMA | 1.08 | Bullish |
| EMA (30) | EMA | 1.17 | Bullish |
| SMA (50) | SMA | 0.987132 | Bullish |
| EMA (50) | EMA | 1.06 | Bullish |
| SMA (63) | SMA | 0.948832 | Bullish |
| EMA (63) | EMA | 1.02 | Bullish |
| SMA (75) | SMA | 0.921143 | Bullish |
| EMA (75) | EMA | 0.994216 | Bullish |
| SMA (100) | SMA | 0.886597 | Bullish |
| EMA (100) | EMA | 0.964592 | Bullish |
| SMA (125) | SMA | 0.832733 | Bullish |
| EMA (125) | EMA | 0.955814 | Bullish |
| SMA (150) | SMA | 0.831775 | Bullish |
| EMA (150) | EMA | 0.951319 | Bullish |
| SMA (200) | SMA | 0.890064 | Bullish |
| EMA (200) | EMA | 0.948597 | Bullish |
| VWAP (HLC/3) | VWAP | 1.64 | Bullish |
| ZZ (0.05) | ZigZag | 1.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.49218 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.42 | Bullish |
| WMA (10) | Weighted Moving Average | 1.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.47 | Bullish |