Conifer Holdings, Inc. CNFR
1.48 0.00 (+0.00%)
At closeSep 29, 2025, 4:00 PM EDT
1.03 Day range 1.52
1.03 52-week range 1.52
- YTD
- +26.50%
- 1 year
- +52.58%
5D chart
Chart tools
Chart is warming up
The five-day price history for CNFR has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.31 | Bullish |
| EMA (5) | EMA | 1.39 | Bullish |
| SMA (10) | SMA | 1.46 | Bullish |
| EMA (10) | EMA | 1.36 | Bullish |
| SMA (20) | SMA | 1.23 | Bullish |
| EMA (20) | EMA | 1.26 | Bullish |
| SMA (21) | SMA | 1.20 | Bullish |
| EMA (21) | EMA | 1.25 | Bullish |
| SMA (25) | SMA | 1.14 | Bullish |
| EMA (25) | EMA | 1.21 | Bullish |
| SMA (30) | SMA | 1.08 | Bullish |
| EMA (30) | EMA | 1.17 | Bullish |
| SMA (50) | SMA | 0.987132 | Bullish |
| EMA (50) | EMA | 1.06 | Bullish |
| SMA (63) | SMA | 0.948832 | Bullish |
| EMA (63) | EMA | 1.02 | Bullish |
| SMA (75) | SMA | 0.921143 | Bullish |
| EMA (75) | EMA | 0.99422 | Bullish |
| SMA (100) | SMA | 0.886597 | Bullish |
| EMA (100) | EMA | 0.964979 | Bullish |
| SMA (125) | SMA | 0.832733 | Bullish |
| EMA (125) | EMA | 0.954899 | Bullish |
| SMA (150) | SMA | 0.831775 | Bullish |
| EMA (150) | EMA | 0.950086 | Bullish |
| SMA (200) | SMA | 0.890064 | Bullish |
| EMA (200) | EMA | 0.946287 | Bullish |
| VWAP (HLC/3) | VWAP | 1.64 | Bullish |
| ZZ (0.05) | ZigZag | 1.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.49218 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.42 | Bullish |
| WMA (10) | Weighted Moving Average | 1.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.47 | Bullish |