CFN Enterprises Inc. CNFN

Set alert

0.80 USD 0.00 (+0.00%)

Regular-session close

0.8999 Day range 0.8999

0.06 52-week range 2.79

YTD: -49.04%
1 year: -71.33%

CNFN daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.80	0.80	0.80	0.80	0.00	0.00%	0
Nov 12, 2026	0.80	0.80	0.80	0.80	0.00	0.00%	0
Nov 11, 2026	0.80	0.80	0.80	0.80	0.00	0.00%	0
Nov 10, 2026	0.80	0.80	0.80	0.80	0.00	0.00%	0
Nov 9, 2026	0.80	0.80	0.80	0.80	0.00	0.00%	0
Nov 6, 2026	0.80	0.80	0.80	0.80	0.00	0.00%	0
Nov 5, 2026	0.80	0.80	0.80	0.80	-0.10	-11.11%	200
Nov 4, 2026	0.90	0.90	0.90	0.90	0.00	0.00%	0
Nov 3, 2026	0.90	0.90	0.90	0.90	0.00	0.00%	0
Nov 2, 2026	0.90	0.90	0.90	0.90	0.00	0.00%	0
Oct 30, 2026	0.14	0.90	0.14	0.90	0.00	0.00%	700
Oct 29, 2026	0.90	0.90	0.90	0.90	0.00	0.00%	0
Oct 28, 2026	0.90	0.90	0.90	0.90	+0.84	+1,400.00%	900
Oct 27, 2026	0.06	0.06	0.06	0.06	-0.54	-90.00%	600
Oct 26, 2026	0.60	0.60	0.60	0.60	0.00	0.00%	0
Oct 23, 2026	0.60	0.60	0.60	0.60	0.00	0.00%	0
Oct 22, 2026	0.60	0.60	0.60	0.60	0.00	0.00%	0
Oct 21, 2026	0.60	0.60	0.60	0.60	0.00	0.00%	0
Oct 20, 2026	0.60	0.60	0.60	0.60	0.00	0.00%	0
Oct 19, 2026	0.60	0.60	0.60	0.60	0.00	0.00%	0
Oct 16, 2026	0.60	0.60	0.60	0.60	+0.26	+76.47%	900
Oct 15, 2026	0.34	0.34	0.34	0.34	-0.21	-38.18%	1,600
Oct 14, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 13, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 12, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 9, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 8, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 7, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 6, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 5, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 2, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 1, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 30, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 29, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 28, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 25, 2026	0.55	0.55	0.55	0.55	+0.34	+161.90%	300
Sep 24, 2026	0.21	0.21	0.21	0.21	-0.68	-76.40%	1,100
Sep 23, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	0
Sep 22, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	0
Sep 21, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	0
Sep 18, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	0
Sep 17, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	0
Sep 16, 2026	1.00	1.00	0.89	0.89	+0.74	+493.33%	500
Sep 15, 2026	0.89	0.89	0.15	0.15	+0.04	+36.36%	1,000
Sep 14, 2026	0.33	0.33	0.11	0.11	-0.22	-66.67%	500
Sep 11, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Sep 10, 2026	0.33	0.33	0.33	0.33	-0.02	-5.71%	100
Sep 9, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 8, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 4, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 3, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 2, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 1, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 31, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 28, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 27, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 26, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 25, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 24, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 21, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 20, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 19, 2026	0.51	0.51	0.35	0.35	-0.54	-60.67%	4,000
Aug 18, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	0
Aug 17, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	0
Aug 14, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the CNFN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

CNFN price history